Traders Token Historical Data

TRDS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0₆625
-24.22%
$ -- $ 0
Apr 30, 2020 $ 0.0₆823
+29.87%
$ -- $ 0
Apr 29, 2020 $ 0.0₆634
-19.71%
$ -- $ 0
Apr 28, 2020 $ 0.0₆79
+41.15%
$ -- $ 2
Apr 27, 2020 $ 0.0₆56
-3.39%
$ -- $ 0
Apr 26, 2020 $ 0.0₆58
-70.50%
$ -- $ 2
Apr 25, 2020 $ 0.0₅197
+268.42%
$ -- $ 15
Apr 24, 2020 $ 0.0₆534
+12.39%
$ -- $ 0
Apr 23, 2020 $ 0.0₆468
-10.92%
$ -- $ 0
Apr 22, 2020 $ 0.0₆525
+12.75%
$ -- $ 0
Apr 21, 2020 $ 0.0₆466
-22.12%
$ -- $ 0.0001
Apr 20, 2020 $ 0.0₆598
+61.71%
$ -- $ 0
Apr 19, 2020 $ 0.0₆37
-60.66%
$ -- $ 0
Apr 18, 2020 $ 0.0₆94
-50.37%
$ -- $ 15
Apr 17, 2020 $ 0.0₅189
+209.62%
$ -- $ 4
Apr 16, 2020 $ 0.0₆612
+6.83%
$ -- $ 1
Apr 15, 2020 $ 0.0₆573
-1.96%
$ -- $ 0
Apr 14, 2020 $ 0.0₆589
+1.95%
$ -- $ 1
Apr 13, 2020 $ 0.0₆577
+1.03%
$ -- $ 1
Apr 12, 2020 $ 0.0₆572
-0.94%
$ -- $ 1
Apr 11, 2020 $ 0.0₆578
-2.61%
$ -- $ 5
Apr 10, 2020 $ 0.0₆593
-0.91%
$ -- $ 8
Apr 9, 2020 $ 0.0₆599
-2.73%
$ -- $ 11
Apr 8, 2020 $ 0.0₆616
+33.13%
$ -- $ 0
Apr 7, 2020 $ 0.0₆469
+24.94%
$ -- $ 0
Apr 6, 2020 $ 0.0₆374
+153.35%
$ -- $ 0
Apr 5, 2020 $ 0.0₆152
-33.42%
$ -- $ 0.0001
Apr 4, 2020 $ 0.0₆228
+84.81%
$ -- $ 0.0001
Apr 3, 2020 $ 0.0₆123
-57.48%
$ -- $ 0
Apr 2, 2020 $ 0.0₆29
-16.14%
$ -- $ 0
Apr 1, 2020 $ 0.0₆346
+207.19%
$ -- $ 0
Mar 31, 2020 $ 0.0₆113
-21.79%
$ -- $ 0
Mar 30, 2020 $ 0.0₆144
-69.37%
$ -- $ 0
Mar 29, 2020 $ 0.0₆47
+34.40%
$ -- $ 0
Mar 28, 2020 $ 0.0₆35
+13.21%
$ -- $ 0
Mar 27, 2020 $ 0.0₆309
-95.36%
$ -- $ 0.0001
Mar 26, 2020 $ 0.0₅667
+1,996.38%
$ -- $ 0
Mar 25, 2020 $ 0.0₆318
-93.88%
$ -- $ 0
Mar 24, 2020 $ 0.0₅52
+1,381.68%
$ -- $ 1
Mar 23, 2020 $ 0.0₆351
+42.78%
$ -- $ 0.01
Mar 22, 2020 $ 0.0₆246
-32.02%
$ -- $ 0
Mar 21, 2020 $ 0.0₆361
+0.33%
$ -- $ 0.0001
Mar 20, 2020 $ 0.0₆36
-7.70%
$ -- $ 0.0001
Mar 19, 2020 $ 0.0₆39
+9.71%
$ -- $ 0
Mar 18, 2020 $ 0.0₆355
-5.21%
$ -- $ 0
Mar 17, 2020 $ 0.0₆379
+4.49%
$ -- $ 0
Mar 16, 2020 $ 0.0₆362
+46.15%
$ -- $ 0
Mar 15, 2020 $ 0.0₆248
-34.43%
$ -- $ 0
Mar 14, 2020 $ 0.0₆378
+6.54%
$ -- $ 0
Mar 13, 2020 $ 0.0₆354
+7.49%
$ -- $ 0.0001