Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traders Token Historical Data

TRDS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.0₆33
-38.34%
$-- $0.0001
Mar 11, 2020 $0.0₆535
+4.55%
$-- $0.0001
Mar 10, 2020 $0.0₆512
-15.97%
$-- $0
Mar 9, 2020 $0.0₆606
+51.71%
$-- $1
Mar 8, 2020 $0.0₆4
-35.07%
$-- $0
Mar 7, 2020 $0.0₆615
-12.84%
$-- $0
Mar 6, 2020 $0.0₆706
+3.30%
$-- $0
Mar 5, 2020 $0.0₆683
-1.93%
$-- $0.1
Mar 4, 2020 $0.0₆696
-22.39%
$-- $0
Mar 3, 2020 $0.0₆896
-3.14%
$-- $1
Mar 2, 2020 $0.0₆925
-8.40%
$-- $169
Mar 1, 2020 $0.0₅101
-0.72%
$-- $4
Feb 29, 2020 $0.0₅102
+65.86%
$-- $4
Feb 28, 2020 $0.0₆615
-23.55%
$-- $3
Feb 27, 2020 $0.0₆802
-31.25%
$-- $9
Feb 26, 2020 $0.0₅117
-91.58%
$-- $3
Feb 25, 2020 $0.0000139
+55.94%
$-- $6
Feb 24, 2020 $0.0₅891
+5.11%
$-- $44
Feb 23, 2020 $0.0₅847
+12.66%
$-- $127
Feb 22, 2020 $0.0₅752
+312.03%
$-- $134
Feb 21, 2020 $0.0₅183
-17.11%
$-- $47
Feb 20, 2020 $0.0₅22
+261.40%
$-- $0.1
Feb 19, 2020 $0.0₆61
-29.84%
$-- $43
Feb 18, 2020 $0.0₆869
-83.72%
$-- $53
Feb 17, 2020 $0.0₅534
+380.06%
$-- $0
Feb 16, 2020 $0.0₅111
-6.00%
$-- $87
Feb 15, 2020 $0.0₅118
-58.41%
$-- $93
Feb 14, 2020 $0.0₅285
-55.22%
$-- $7
Feb 13, 2020 $0.0₅636
+67.23%
$-- $103
Feb 12, 2020 $0.0₅38
+97.19%
$-- $0
Feb 11, 2020 $0.0₅193
-63.09%
$-- $0
Feb 10, 2020 $0.0₅523
+205.27%
$-- $0
Feb 9, 2020 $0.0₅171
+21.71%
$-- $17
Feb 8, 2020 $0.0₅141
-58.68%
$-- $15
Feb 7, 2020 $0.0₅341
-43.91%
$-- $6
Feb 6, 2020 $0.0₅608
-35.14%
$-- $6
Feb 5, 2020 $0.0₅937
+4.43%
$-- $2
Feb 4, 2020 $0.0₅897
+548.51%
$-- $2
Feb 3, 2020 $0.0₅138
+7.38%
$-- $17
Feb 2, 2020 $0.0₅129
-79.08%
$-- $16
Feb 1, 2020 $0.0₅616
+3.57%
$-- $12
Jan 31, 2020 $0.0₅595
+9.74%
$-- $9
Jan 30, 2020 $0.0₅542
+21.74%
$-- $0
Jan 29, 2020 $0.0₅445
+1.43%
$-- $0
Jan 28, 2020 $0.0₅439
-2.64%
$-- $0
Jan 27, 2020 $0.0₅451
+3.33%
$-- $0
Jan 26, 2020 $0.0₅437
+1.42%
$-- $0
Jan 25, 2020 $0.0₅431
-0.82%
$-- $0
Jan 24, 2020 $0.0₅434
+206.67%
$-- $0
Jan 23, 2020 $0.0₅142
+8.45%
$-- $0