Traders Token Historical Data

TRDS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0₅131
-85.01%
$ -- $ 0
Jan 21, 2020 $ 0.0₅871
+126.66%
$ -- $ 3
Jan 20, 2020 $ 0.0₅385
+151.80%
$ -- $ 0
Jan 19, 2020 $ 0.0₅153
-72.43%
$ -- $ 6
Jan 18, 2020 $ 0.0₅554
+12.04%
$ -- $ 14
Jan 17, 2020 $ 0.0₅495
-7.07%
$ -- $ 1
Jan 16, 2020 $ 0.0₅533
+11.31%
$ -- $ 0
Jan 15, 2020 $ 0.0₅479
-8.93%
$ -- $ 0
Jan 14, 2020 $ 0.0₅526
+350.22%
$ -- $ 0
Jan 13, 2020 $ 0.0₅117
-18.90%
$ -- $ 3
Jan 12, 2020 $ 0.0₅144
-69.82%
$ -- $ 3
Jan 11, 2020 $ 0.0₅477
+5.34%
$ -- $ 0
Jan 10, 2020 $ 0.0₅453
+145.43%
$ -- $ 0
Jan 9, 2020 $ 0.0₅185
-77.15%
$ -- $ 0
Jan 8, 2020 $ 0.0₅808
+78.06%
$ -- $ 6
Jan 7, 2020 $ 0.0₅454
+49.91%
$ -- $ 0
Jan 6, 2020 $ 0.0₅303
-53.03%
$ -- $ 10
Jan 5, 2020 $ 0.0₅644
+30.18%
$ -- $ 1
Jan 4, 2020 $ 0.0₅495
+8.24%
$ -- $ 0
Jan 3, 2020 $ 0.0₅457
-34.19%
$ -- $ 0.01
Jan 2, 2020 $ 0.0₅695
+43.56%
$ -- $ 1
Jan 1, 2020 $ 0.0₅484
-60.79%
$ -- $ 0
Dec 31, 2019 $ 0.0000123
+0.29%
$ -- $ 2
Dec 30, 2019 $ 0.0000123
+296.64%
$ -- $ 8
Dec 29, 2019 $ 0.0₅31
-79.07%
$ -- $ 0
Dec 28, 2019 $ 0.0000148
+16.95%
$ -- $ 14
Dec 27, 2019 $ 0.0000127
+138.67%
$ -- $ 3
Dec 26, 2019 $ 0.0₅531
-57.28%
$ -- $ 4
Dec 25, 2019 $ 0.0000124
+90.11%
$ -- $ 0
Dec 24, 2019 $ 0.0₅653
-3.36%
$ -- $ 0.01
Dec 23, 2019 $ 0.0₅676
-53.58%
$ -- $ 3
Dec 22, 2019 $ 0.0000146
+103.26%
$ -- $ 3
Dec 21, 2019 $ 0.0₅717
-40.85%
$ -- $ 87
Dec 20, 2019 $ 0.0000121
+73.69%
$ -- $ 128
Dec 19, 2019 $ 0.0₅698
+1.98%
$ -- $ 147
Dec 18, 2019 $ 0.0₅684
-44.45%
$ -- $ 158
Dec 17, 2019 $ 0.0000123
-21.44%
$ -- $ 29
Dec 16, 2019 $ 0.0000157
+46.80%
$ -- $ 32
Dec 15, 2019 $ 0.0000107
-32.30%
$ -- $ 25
Dec 14, 2019 $ 0.0000158
+9.95%
$ -- $ 8
Dec 13, 2019 $ 0.0000144
+2.98%
$ -- $ 15
Dec 12, 2019 $ 0.000014
+464.98%
$ -- $ 14
Dec 11, 2019 $ 0.0₅246
-64.14%
$ -- $ 20
Dec 10, 2019 $ 0.0₅687
+128.83%
$ -- $ 0
Dec 9, 2019 $ 0.0₅3
+54.09%
$ -- $ 238
Dec 8, 2019 $ 0.0₅195
-69.28%
$ -- $ 213
Dec 7, 2019 $ 0.0₅634
+846.81%
$ -- $ 28
Dec 6, 2019 $ 0.0₆669
-83.91%
$ -- $ 1
Dec 5, 2019 $ 0.0₅417
+232.29%
$ -- $ 15
Dec 4, 2019 $ 0.0₅127
-65.61%
$ -- $ 0.01