AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000579
+0.26%
$ 579,011 $ 42,419
Yesterday $ 0.000549
+7.84%
$ 549,180 $ 88,891
Jun 14, 2026 $ 0.000493
-6.13%
$ 493,064 $ 7,050
Jun 13, 2026 $ 0.000525
-0.19%
$ 525,274 $ 4,750
Jun 12, 2026 $ 0.000505
+4.16%
$ 504,773 $ 18,298
Jun 11, 2026 $ 0.000485
-5.39%
$ 484,678 $ 20,613
Jun 10, 2026 $ 0.000499
+12.12%
$ 498,899 $ 38,453
Jun 9, 2026 $ 0.00045
-18.50%
$ 449,595 $ 34,985
Jun 8, 2026 $ 0.000531
-6.47%
$ 530,896 $ 26,283
Jun 7, 2026 $ 0.000566
+30.14%
$ 566,446 $ 35,565
Jun 6, 2026 $ 0.000436
-9.13%
$ 435,602 $ 40,263
Jun 5, 2026 $ 0.000484
-4.26%
$ 483,855 $ 25,854
Jun 4, 2026 $ 0.000506
-6.26%
$ 505,987 $ 36,308
Jun 3, 2026 $ 0.000522
-16.25%
$ 522,390 $ 33,479
Jun 2, 2026 $ 0.000623
-3.82%
$ 623,027 $ 45,868
Jun 1, 2026 $ 0.000647
+4.54%
$ 647,265 $ 37,656
May 31, 2026 $ 0.000619
+0.41%
$ 619,152 $ 24,209
May 30, 2026 $ 0.000616
-8.64%
$ 616,206 $ 31,393
May 29, 2026 $ 0.000675
+3.38%
$ 674,491 $ 49,340
May 28, 2026 $ 0.000652
+2.63%
$ 652,473 $ 27,127
May 27, 2026 $ 0.000636
-0.17%
$ 635,732 $ 59,741
May 26, 2026 $ 0.000638
+2.16%
$ 637,489 $ 50,123
May 25, 2026 $ 0.000619
-5.85%
$ 619,001 $ 26,605
May 24, 2026 $ 0.000657
+0.85%
$ 657,451 $ 32,071
May 23, 2026 $ 0.000652
+3.23%
$ 651,883 $ 43,690
May 22, 2026 $ 0.000631
-0.57%
$ 631,482 $ 40,061
May 21, 2026 $ 0.000635
-7.79%
$ 635,460 $ 57,815
May 20, 2026 $ 0.000689
+31.71%
$ 688,599 $ 99,538
May 19, 2026 $ 0.000531
-0.55%
$ 531,221 $ 29,558
May 18, 2026 $ 0.000534
+4.72%
$ 534,142 $ 35,924
May 17, 2026 $ 0.00051
+3.94%
$ 510,057 $ 27,644
May 16, 2026 $ 0.00049
-14.71%
$ 489,527 $ 42,176
May 15, 2026 $ 0.000574
-11.34%
$ 573,948 $ 64,233
May 14, 2026 $ 0.000648
-3.47%
$ 647,626 $ 60,240
May 13, 2026 $ 0.000672
-1.01%
$ 671,638 $ 35,177
May 12, 2026 $ 0.000678
-5.37%
$ 678,480 $ 39,750
May 11, 2026 $ 0.000717
+7.27%
$ 716,677 $ 70,255
May 10, 2026 $ 0.000668
+8.10%
$ 667,831 $ 69,217
May 9, 2026 $ 0.000612
+3.03%
$ 611,863 $ 33,441
May 8, 2026 $ 0.000593
-0.83%
$ 592,790 $ 48,185
May 7, 2026 $ 0.000599
-5.72%
$ 599,107 $ 16,871
May 6, 2026 $ 0.000636
+5.24%
$ 635,594 $ 62,138
May 5, 2026 $ 0.000605
+3.61%
$ 604,503 $ 44,266
May 4, 2026 $ 0.000584
-7.51%
$ 584,106 $ 30,671
May 3, 2026 $ 0.000628
+2.46%
$ 627,608 $ 40,233
May 2, 2026 $ 0.000612
-11.84%
$ 611,803 $ 37,411
May 1, 2026 $ 0.000694
+31.46%
$ 694,006 $ 79,853
Apr 30, 2026 $ 0.000528
-20.46%
$ 527,904 $ 39,098
Apr 29, 2026 $ 0.000666
+8.00%
$ 665,808 $ 41,865
Apr 28, 2026 $ 0.000617
-0.07%
$ 616,986 $ 35,374
Download