AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000675
+0.00%
$ 675,460 $ 7,394
Yesterday $ 0.000671
-6.01%
$ 673,969 $ 10,904
Aug 11, 2026 $ 0.0007
-7.09%
$ 699,639 $ 21,332
Aug 10, 2026 $ 0.000756
+5.19%
$ 755,708 $ 16,865
Aug 9, 2026 $ 0.000724
-0.63%
$ 724,368 $ 5,945
Aug 8, 2026 $ 0.000734
-2.28%
$ 734,259 $ 7,223
Aug 7, 2026 $ 0.000751
-0.04%
$ 751,438 $ 6,601
Aug 6, 2026 $ 0.000741
-3.99%
$ 740,709 $ 26,065
Aug 5, 2026 $ 0.000771
-1.17%
$ 770,610 $ 10,638
Aug 4, 2026 $ 0.000785
-3.45%
$ 785,139 $ 13,896
Aug 3, 2026 $ 0.000816
+3.54%
$ 816,242 $ 8,797
Aug 2, 2026 $ 0.000789
+2.45%
$ 788,698 $ 9,947
Aug 1, 2026 $ 0.00077
-2.94%
$ 770,028 $ 18,669
Jul 31, 2026 $ 0.000802
+1.29%
$ 803,098 $ 13,951
Jul 30, 2026 $ 0.00079
-9.18%
$ 790,270 $ 20,623
Jul 29, 2026 $ 0.00087
+7.26%
$ 870,286 $ 23,697
Jul 28, 2026 $ 0.00081
-20.95%
$ 811,394 $ 53,964
Jul 27, 2026 $ 0.00103
+28.27%
$ 1.02 million $ 317,963
Jul 26, 2026 $ 0.0008
-0.48%
$ 799,867 $ 17,513
Jul 25, 2026 $ 0.000792
+3.19%
$ 792,261 $ 9,625
Jul 24, 2026 $ 0.000768
-5.74%
$ 768,108 $ 23,512
Jul 23, 2026 $ 0.000817
-2.25%
$ 816,932 $ 18,060
Jul 22, 2026 $ 0.000836
-2.21%
$ 835,932 $ 21,695
Jul 21, 2026 $ 0.000853
-6.69%
$ 854,847 $ 18,577
Jul 20, 2026 $ 0.000914
+4.47%
$ 914,178 $ 16,078
Jul 19, 2026 $ 0.000874
+1.69%
$ 873,782 $ 13,975
Jul 18, 2026 $ 0.000864
-6.08%
$ 863,589 $ 41,210
Jul 17, 2026 $ 0.00092
-18.78%
$ 919,479 $ 40,602
Jul 16, 2026 $ 0.00113
-5.78%
$ 1.13 million $ 60,577
Jul 15, 2026 $ 0.0012
-0.04%
$ 1.2 million $ 46,437
Jul 14, 2026 $ 0.0012
+5.47%
$ 1.2 million $ 78,888
Jul 13, 2026 $ 0.0011
-7.12%
$ 1.1 million $ 75,384
Jul 12, 2026 $ 0.00118
+1.16%
$ 1.18 million $ 51,220
Jul 11, 2026 $ 0.00117
+3.16%
$ 1.17 million $ 73,850
Jul 10, 2026 $ 0.00113
+18.48%
$ 1.13 million $ 73,055
Jul 9, 2026 $ 0.00096
+7.00%
$ 959,853 $ 88,653
Jul 8, 2026 $ 0.000897
-24.26%
$ 897,000 $ 175,580
Jul 7, 2026 $ 0.00118
+35.49%
$ 1.18 million $ 873,677
Jul 6, 2026 $ 0.000874
-3.59%
$ 874,381 $ 61,693
Jul 5, 2026 $ 0.000907
+15.37%
$ 907,013 $ 35,661
Jul 4, 2026 $ 0.000784
-18.04%
$ 786,152 $ 72,515
Jul 3, 2026 $ 0.000958
-9.90%
$ 958,046 $ 64,192
Jul 2, 2026 $ 0.00106
+1.17%
$ 1.06 million $ 86,958
Jul 1, 2026 $ 0.00105
+12.64%
$ 1.05 million $ 117,078
Jun 30, 2026 $ 0.000934
-15.33%
$ 934,397 $ 150,293
Jun 29, 2026 $ 0.00108
+29.98%
$ 1.08 million $ 85,219
Jun 28, 2026 $ 0.000814
-33.02%
$ 814,187 $ 141,055
Jun 27, 2026 $ 0.00121
+13.26%
$ 1.21 million $ 312,145
Jun 26, 2026 $ 0.00106
+140.20%
$ 1.06 million $ 355,539
Jun 25, 2026 $ 0.000416
-1.10%
$ 415,781 $ 6,692
Download