AgenC Historical Data

AgenC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.000775
-0.29%
$ 775,391 $ 9,984
Jul 25, 5 PM $ 0.000774
+1.31%
$ 773,545 $ 10,299
Jul 25, 4 PM $ 0.000763
+1.53%
$ 762,982 $ 10,246
Jul 25, 3 PM $ 0.000752
-4.15%
$ 751,769 $ 12,950
Jul 25, 2 PM $ 0.000784
+0.52%
$ 784,275 $ 13,662
Jul 25, 1 PM $ 0.000783
+5.06%
$ 783,229 $ 13,792
Jul 25, 12 PM $ 0.000743
+1.49%
$ 742,978 $ 12,907
Jul 25, 11 AM $ 0.000732
-2.28%
$ 732,129 $ 12,862
Jul 25, 10 AM $ 0.000749
-0.45%
$ 749,185 $ 17,122
Jul 25, 8 AM $ 0.000751
-0.02%
$ 750,500 $ 17,657
Jul 25, 7 AM $ 0.000751
+0.21%
$ 751,419 $ 17,852
Jul 25, 6 AM $ 0.000754
-0.30%
$ 753,887 $ 17,814
Jul 25, 5 AM $ 0.000756
+0.45%
$ 756,163 $ 18,414
Jul 25, 4 AM $ 0.000753
+0.36%
$ 752,898 $ 20,679
Jul 25, 3 AM $ 0.000751
-1.83%
$ 751,367 $ 20,318
Jul 25, 2 AM $ 0.000769
+0.10%
$ 768,688 $ 21,555
Jul 25, 1 AM $ 0.000768
-0.16%
$ 768,050 $ 21,652
Jul 25, 12 AM $ 0.000769
+0.12%
$ 768,696 $ 23,515
Jul 24, 11 PM $ 0.000768
+2.02%
$ 768,108 $ 23,512
Jul 24, 10 PM $ 0.000753
+0.34%
$ 752,832 $ 23,463
Jul 24, 9 PM $ 0.00075
+0.71%
$ 750,059 $ 23,614
Jul 24, 8 PM $ 0.000745
-1.77%
$ 744,578 $ 23,075
Jul 24, 7 PM $ 0.000759
+0.76%
$ 759,095 $ 23,076
Jul 24, 6 PM $ 0.00075
-0.84%
$ 750,466 $ 23,340
Jul 24, 5 PM $ 0.000756
-0.28%
$ 755,801 $ 24,085
Jul 24, 4 PM $ 0.000761
-4.85%
$ 760,650 $ 23,723
Jul 24, 3 PM $ 0.0008
+1.90%
$ 800,069 $ 21,968
Jul 24, 2 PM $ 0.000782
-0.43%
$ 781,655 $ 21,357
Jul 24, 1 PM $ 0.000782
-0.89%
$ 782,198 $ 20,676
Jul 24, 12 PM $ 0.000789
-1.41%
$ 789,416 $ 20,658
Jul 24, 11 AM $ 0.000802
+2.72%
$ 801,922 $ 20,532
Jul 24, 10 AM $ 0.000781
-6.25%
$ 780,667 $ 19,489
Jul 24, 9 AM $ 0.000842
+1.33%
$ 842,149 $ 16,003
Jul 24, 8 AM $ 0.000831
-0.40%
$ 831,111 $ 17,461
Jul 24, 7 AM $ 0.000834
+0.07%
$ 834,434 $ 17,493
Jul 24, 6 AM $ 0.000833
-0.70%
$ 832,922 $ 18,317
Jul 24, 5 AM $ 0.000805
-2.83%
$ 805,336 $ 16,923
Jul 24, 4 AM $ 0.000829
+2.88%
$ 829,068 $ 12,307
Jul 24, 3 AM $ 0.000805
-1.32%
$ 804,686 $ 17,534
Jul 24, 2 AM $ 0.000814
+0.16%
$ 814,403 $ 19,085
Jul 24, 1 AM $ 0.000814
-0.57%
$ 813,482 $ 20,201
Jul 24, 12 AM $ 0.000818
+0.39%
$ 818,034 $ 17,957
Jul 23, 11 PM $ 0.000817
-0.91%
$ 816,932 $ 18,060
Jul 23, 10 PM $ 0.000824
-0.48%
$ 824,108 $ 18,441
Jul 23, 9 PM $ 0.00083
+0.33%
$ 830,122 $ 19,036
Jul 23, 8 PM $ 0.000825
-0.12%
$ 824,568 $ 20,513
Jul 23, 7 PM $ 0.000824
-0.73%
$ 823,557 $ 20,554
Jul 23, 6 PM $ 0.000825
-0.67%
$ 825,055 $ 21,885
Jul 23, 5 PM $ 0.000844
+0.86%
$ 844,132 $ 22,536
Jul 23, 4 PM $ 0.000837
+0.35%
$ 836,958 $ 23,928