Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 PM $0.000526
+0.00%
$525,504 $4,737
Oct 9, 3 PM $0.000526
-0.69%
$526,458 $6,241
Oct 9, 2 PM $0.000533
+1.67%
$532,490 $6,218
Oct 9, 1 PM $0.000522
+5.42%
$521,989 $5,818
Oct 9, 12 PM $0.000471
+0.19%
$471,424 $4,085
Oct 9, 10 AM $0.000483
+0.00%
$483,130 $4,454
Oct 9, 9 AM $0.000486
-0.57%
$486,088 $4,778
Oct 9, 7 AM $0.000491
+0.00%
$490,586 $4,215
Oct 9, 6 AM $0.000494
+0.09%
$493,614 $4,208
Oct 9, 5 AM $0.000494
-0.10%
$493,700 $4,710
Oct 9, 4 AM $0.000493
+0.00%
$492,676 $4,337
Oct 9, 12 AM $0.000488
-2.86%
$487,652 $5,151
Oct 8, 8 PM $0.000502
-0.62%
$502,100 $4,984
Oct 8, 7 PM $0.000499
+0.50%
$499,287 $5,756
Oct 8, 6 PM $0.000497
+5.97%
$496,796 $6,214
Oct 8, 5 PM $0.000482
-0.20%
$481,713 $6,127
Oct 8, 4 PM $0.000483
+2.24%
$482,883 $6,094
Oct 8, 3 PM $0.000476
-1.74%
$475,616 $7,516
Oct 8, 2 PM $0.000484
-0.33%
$483,855 $7,218
Oct 8, 1 PM $0.000478
+0.00%
$478,246 $7,035
Oct 8, 12 PM $0.000477
-0.51%
$477,342 $6,410
Oct 8, 9 AM $0.000486
+1.08%
$486,211 $7,672
Oct 8, 7 AM $0.00048
-0.39%
$479,717 $8,220
Oct 8, 6 AM $0.000478
-0.15%
$477,516 $8,494
Oct 8, 5 AM $0.000481
+0.61%
$480,923 $9,988
Oct 8, 4 AM $0.000478
-0.91%
$477,868 $9,255
Oct 8, 3 AM $0.000485
+0.00%
$484,912 $9,305
Oct 8, 2 AM $0.000493
-0.05%
$493,017 $11,013
Oct 7, 11 PM $0.000498
+0.00%
$498,148 $16,099
Oct 7, 10 PM $0.000487
+0.00%
$486,959 $15,991
Oct 7, 9 PM $0.000489
+1.73%
$489,162 $15,966
Oct 7, 8 PM $0.000479
-0.02%
$478,861 $16,033
Oct 7, 7 PM $0.000481
-2.35%
$480,660 $17,891
Oct 7, 6 PM $0.000492
+0.34%
$492,466 $18,703
Oct 7, 5 PM $0.00049
-0.92%
$490,373 $18,712
Oct 7, 4 PM $0.000495
+0.80%
$495,303 $18,899
Oct 7, 3 PM $0.000487
-4.11%
$486,615 $17,255
Oct 7, 2 PM $0.000509
-1.00%
$508,953 $16,605
Oct 7, 1 PM $0.000514
+0.90%
$513,666 $16,125
Oct 7, 12 PM $0.000506
+1.82%
$505,596 $15,128
Oct 7, 11 AM $0.000496
-2.30%
$495,550 $15,024
Oct 7, 10 AM $0.000507
-0.40%
$507,243 $15,155
Oct 7, 9 AM $0.000521
-0.13%
$521,441 $14,782
Oct 7, 8 AM $0.000524
-0.70%
$523,857 $14,539
Oct 7, 7 AM $0.000528
-1.91%
$528,072 $14,754
Oct 7, 6 AM $0.00054
+0.00%
$540,146 $14,277
Oct 7, 5 AM $0.00054
+5.16%
$539,758 $14,265
Oct 7, 4 AM $0.000511
+0.72%
$511,332 $13,669
Oct 7, 3 AM $0.000508
-0.51%
$507,719 $13,510
Oct 7, 2 AM $0.00051
-14.37%
$509,551 $13,876