AgenC Historical Data

AgenC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000637
+0.22%
$ 637,464 $ 29,760
May 26, 1 PM $ 0.000636
-2.37%
$ 636,046 $ 30,070
May 26, 12 PM $ 0.000628
-3.79%
$ 628,406 $ 30,034
May 26, 11 AM $ 0.000652
-1.45%
$ 652,472 $ 31,155
May 26, 10 AM $ 0.000662
+1.16%
$ 662,069 $ 28,331
May 26, 9 AM $ 0.00066
+1.83%
$ 660,059 $ 27,654
May 26, 8 AM $ 0.000648
-2.33%
$ 648,323 $ 29,624
May 26, 7 AM $ 0.000664
+1.17%
$ 663,813 $ 31,621
May 26, 6 AM $ 0.000656
-3.57%
$ 656,128 $ 31,278
May 26, 5 AM $ 0.000681
+7.80%
$ 681,202 $ 29,723
May 26, 4 AM $ 0.000631
+0.96%
$ 630,997 $ 28,375
May 26, 3 AM $ 0.000638
+4.36%
$ 638,434 $ 27,106
May 26, 2 AM $ 0.000612
+2.85%
$ 612,118 $ 25,547
May 26, 1 AM $ 0.000595
-1.86%
$ 595,476 $ 25,896
May 26, 12 AM $ 0.000607
-2.73%
$ 606,990 $ 26,609
May 25, 11 PM $ 0.000619
+0.19%
$ 619,001 $ 26,605
May 25, 10 PM $ 0.000617
+2.59%
$ 616,708 $ 29,318
May 25, 9 PM $ 0.000622
+1.60%
$ 622,372 $ 29,191
May 25, 8 PM $ 0.000611
-1.93%
$ 611,321 $ 29,168
May 25, 7 PM $ 0.000605
-2.49%
$ 605,266 $ 28,228
May 25, 6 PM $ 0.00061
-5.45%
$ 609,517 $ 29,135
May 25, 5 PM $ 0.000645
+2.24%
$ 645,210 $ 29,086
May 25, 4 PM $ 0.00063
-0.15%
$ 630,411 $ 29,196
May 25, 3 PM $ 0.000632
-0.23%
$ 631,904 $ 29,080
May 25, 2 PM $ 0.000627
-0.39%
$ 627,001 $ 32,041
May 25, 1 PM $ 0.000633
-0.08%
$ 633,252 $ 32,187
May 25, 12 PM $ 0.000628
-5.54%
$ 628,324 $ 32,631
May 25, 11 AM $ 0.000665
+3.60%
$ 665,468 $ 32,707
May 25, 10 AM $ 0.000642
+1.11%
$ 642,378 $ 33,749
May 25, 9 AM $ 0.000635
+5.90%
$ 635,316 $ 33,308
May 25, 8 AM $ 0.000611
-4.13%
$ 611,005 $ 29,771
May 25, 7 AM $ 0.000637
-1.59%
$ 637,313 $ 28,725
May 25, 6 AM $ 0.000648
+2.10%
$ 647,635 $ 29,989
May 25, 5 AM $ 0.000634
+0.50%
$ 633,971 $ 30,196
May 25, 4 AM $ 0.000631
+0.29%
$ 631,452 $ 30,276
May 25, 3 AM $ 0.000631
-1.13%
$ 630,552 $ 31,045
May 25, 2 AM $ 0.000629
-0.63%
$ 628,964 $ 30,924
May 25, 1 AM $ 0.000633
-3.63%
$ 632,927 $ 32,042
May 25, 12 AM $ 0.000657
-0.10%
$ 656,763 $ 32,061
May 24, 11 PM $ 0.000657
-2.23%
$ 657,451 $ 32,071
May 24, 10 PM $ 0.000673
+8.57%
$ 672,835 $ 31,150
May 24, 9 PM $ 0.00062
+0.53%
$ 619,696 $ 34,203
May 24, 8 PM $ 0.000624
+1.75%
$ 623,590 $ 33,988
May 24, 7 PM $ 0.000613
-3.89%
$ 613,282 $ 35,842
May 24, 6 PM $ 0.00065
+6.29%
$ 649,577 $ 37,790
May 24, 5 PM $ 0.000611
-1.66%
$ 611,139 $ 41,765
May 24, 4 PM $ 0.000632
+3.89%
$ 632,474 $ 41,799
May 24, 3 PM $ 0.000609
+4.29%
$ 609,195 $ 44,822
May 24, 2 PM $ 0.000593
-8.71%
$ 592,707 $ 44,097
May 24, 1 PM $ 0.000649
-0.15%
$ 649,271 $ 44,123