Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $0.00051
-14.37%
$509,551 $13,876
Oct 7, 1 AM $0.000602
-0.24%
$601,932 $9,401
Oct 7, 12 AM $0.000602
+0.00%
$602,326 $9,396
Oct 6, 11 PM $0.000596
+0.28%
$595,498 $9,000
Oct 6, 10 PM $0.000595
-2.32%
$594,926 $8,550
Oct 6, 9 PM $0.000609
+0.91%
$609,235 $8,113
Oct 6, 8 PM $0.000609
-3.03%
$608,533 $4,841
Oct 6, 7 PM $0.000599
-3.98%
$598,846 $4,296
Oct 6, 6 PM $0.000629
+0.00%
$628,680 $3,426
Oct 6, 5 PM $0.000632
-0.33%
$632,442 $3,123
Oct 6, 3 PM $0.000638
+1.16%
$638,042 $3,208
Oct 6, 2 PM $0.000625
-0.08%
$624,653 $2,994
Oct 6, 1 PM $0.000623
+0.53%
$622,514 $2,934
Oct 6, 12 PM $0.000608
+3.05%
$608,148 $2,778
Oct 6, 10 AM $0.000589
-0.38%
$588,877 $2,178
Oct 6, 8 AM $0.0006
+0.00%
$600,272 $2,617
Oct 6, 7 AM $0.000598
+0.00%
$597,943 $2,616
Oct 6, 6 AM $0.000594
+0.00%
$594,401 $2,611
Oct 6, 5 AM $0.000598
+0.00%
$597,944 $3,228
Oct 6, 4 AM $0.000587
+0.18%
$586,680 $3,444
Oct 6, 3 AM $0.000586
-3.74%
$585,664 $3,282
Oct 6, 2 AM $0.000608
-0.08%
$608,399 $2,221
Oct 6, 1 AM $0.000613
+0.05%
$613,165 $2,351
Oct 6, 12 AM $0.000613
+0.00%
$612,699 $2,229
Oct 5, 11 PM $0.000613
+0.00%
$612,960 $2,218
Oct 5, 10 PM $0.000613
+0.26%
$612,897 $1,787
Oct 5, 9 PM $0.000611
+0.00%
$611,146 $1,780
Oct 5, 8 PM $0.000606
-0.37%
$606,151 $1,761
Oct 5, 7 PM $0.000593
-0.02%
$592,569 $1,880
Oct 5, 6 PM $0.000591
+0.47%
$590,702 $2,134
Oct 5, 5 PM $0.000586
-0.22%
$586,238 $1,986
Oct 5, 4 PM $0.000588
-0.03%
$588,172 $1,882
Oct 5, 3 PM $0.000591
-0.05%
$590,568 $3,102
Oct 5, 2 PM $0.000591
-0.79%
$590,561 $3,056
Oct 5, 1 PM $0.000589
+0.00%
$588,751 $5,581
Oct 5, 12 PM $0.000594
+0.01%
$594,447 $5,584
Oct 5, 11 AM $0.000598
+0.08%
$597,869 $5,513
Oct 5, 10 AM $0.000598
+0.00%
$598,256 $5,494
Oct 5, 8 AM $0.000601
-0.05%
$601,191 $5,851
Oct 5, 7 AM $0.0006
+2.01%
$600,404 $5,704
Oct 5, 6 AM $0.00058
-1.23%
$580,349 $5,081
Oct 5, 5 AM $0.000588
+1.35%
$588,069 $4,899
Oct 5, 3 AM $0.000569
+0.00%
$569,332 $3,605
Oct 5, 2 AM $0.00057
+0.00%
$569,752 $3,780
Oct 5, 1 AM $0.00057
+0.00%
$569,799 $3,780
Oct 5, 12 AM $0.000569
+0.12%
$568,669 $3,767
Oct 4, 11 PM $0.000572
-0.13%
$571,651 $4,071
Oct 4, 9 PM $0.000573
+0.00%
$573,245 $3,931
Oct 4, 8 PM $0.000575
+0.00%
$574,722 $3,929
Oct 4, 7 PM $0.000582
+0.00%
$581,653 $4,919