AgenC Historical Data

AgenC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000737
+7.38%
$ 737,377 $ 1.26 million
Apr 7, 9 PM $ 0.000677
+2.87%
$ 676,960 $ 1.25 million
Apr 7, 8 PM $ 0.000661
+0.33%
$ 660,986 $ 1.25 million
Apr 7, 7 PM $ 0.000659
+1.48%
$ 658,783 $ 1.25 million
Apr 7, 6 PM $ 0.000649
-1.67%
$ 649,152 $ 1.25 million
Apr 7, 5 PM $ 0.00066
+2.54%
$ 660,191 $ 1.25 million
Apr 7, 4 PM $ 0.000644
+0.70%
$ 643,859 $ 1.27 million
Apr 7, 3 PM $ 0.000641
+3.60%
$ 641,317 $ 1.27 million
Apr 7, 2 PM $ 0.000621
-1.47%
$ 621,000 $ 1.27 million
Apr 7, 1 PM $ 0.00063
-0.87%
$ 630,294 $ 1.27 million
Apr 7, 12 PM $ 0.000636
-2.32%
$ 635,824 $ 1.26 million
Apr 7, 11 AM $ 0.000692
-0.10%
$ 692,383 $ 1.26 million
Apr 7, 10 AM $ 0.000691
-2.14%
$ 691,131 $ 1.26 million
Apr 7, 9 AM $ 0.000705
+0.84%
$ 705,296 $ 1.26 million
Apr 7, 8 AM $ 0.000697
+1.71%
$ 696,496 $ 1.27 million
Apr 7, 7 AM $ 0.000685
-0.06%
$ 684,788 $ 1.26 million
Apr 7, 6 AM $ 0.000706
+1.34%
$ 705,990 $ 1.26 million
Apr 7, 5 AM $ 0.000699
-0.22%
$ 698,622 $ 1.26 million
Apr 7, 4 AM $ 0.0007
-0.13%
$ 700,145 $ 1.26 million
Apr 7, 3 AM $ 0.000698
+1.70%
$ 698,125 $ 1.26 million
Apr 7, 2 AM $ 0.000694
+1.13%
$ 694,253 $ 1.26 million
Apr 7, 1 AM $ 0.000699
-0.27%
$ 699,146 $ 1.26 million
Apr 7, 12 AM $ 0.000699
-0.57%
$ 699,119 $ 1.26 million
Apr 6, 11 PM $ 0.000697
-2.50%
$ 697,313 $ 1.26 million
Apr 6, 10 PM $ 0.000715
-1.06%
$ 715,227 $ 1.26 million
Apr 6, 9 PM $ 0.000736
+1.75%
$ 736,450 $ 1.26 million
Apr 6, 8 PM $ 0.000724
-5.51%
$ 723,766 $ 1.26 million
Apr 6, 7 PM $ 0.000766
-2.19%
$ 765,954 $ 1.24 million
Apr 6, 6 PM $ 0.000783
+1.03%
$ 783,070 $ 1.24 million
Apr 6, 5 PM $ 0.000774
-2.24%
$ 774,130 $ 1.24 million
Apr 6, 4 PM $ 0.000785
+8.58%
$ 785,039 $ 1.24 million
Apr 6, 3 PM $ 0.000735
-1.27%
$ 734,661 $ 1.24 million
Apr 6, 2 PM $ 0.000744
-3.31%
$ 744,081 $ 1.24 million
Apr 6, 1 PM $ 0.000767
+2.02%
$ 766,621 $ 1.24 million
Apr 6, 12 PM $ 0.000752
+1.93%
$ 752,399 $ 1.24 million
Apr 6, 11 AM $ 0.000732
-4.97%
$ 732,315 $ 1.23 million
Apr 6, 10 AM $ 0.000771
+0.12%
$ 770,630 $ 1.23 million
Apr 6, 9 AM $ 0.00076
-0.37%
$ 759,940 $ 1.23 million
Apr 6, 8 AM $ 0.000779
-3.02%
$ 779,372 $ 1.22 million
Apr 6, 7 AM $ 0.000804
+1.55%
$ 803,625 $ 1.23 million
Apr 6, 6 AM $ 0.000801
-1.15%
$ 801,186 $ 1.23 million
Apr 6, 5 AM $ 0.000809
+0.35%
$ 808,538 $ 1.23 million
Apr 6, 4 AM $ 0.000805
-0.15%
$ 804,753 $ 1.23 million
Apr 6, 3 AM $ 0.00085
+0.17%
$ 850,306 $ 26,544
Apr 6, 2 AM $ 0.000849
+0.72%
$ 848,891 $ 1.23 million
Apr 6, 1 AM $ 0.000843
+1.47%
$ 842,541 $ 1.23 million
Apr 6, 12 AM $ 0.00083
-0.75%
$ 830,368 $ 1.23 million
Apr 5, 11 PM $ 0.000837
+3.21%
$ 836,636 $ 1.23 million
Apr 5, 10 PM $ 0.000811
+0.79%
$ 810,650 $ 1.23 million
Apr 5, 9 PM $ 0.000805
-0.13%
$ 805,252 $ 1.23 million