AgenC Historical Data

AgenC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000837
+0.35%
$ 836,958 $ 23,928
Jul 23, 3 PM $ 0.000834
-2.02%
$ 833,637 $ 23,897
Jul 23, 2 PM $ 0.000853
-1.19%
$ 853,012 $ 25,054
Jul 23, 1 PM $ 0.000865
-0.73%
$ 865,313 $ 22,237
Jul 23, 12 PM $ 0.000872
-1.09%
$ 871,755 $ 25,274
Jul 23, 11 AM $ 0.000881
+0.27%
$ 881,159 $ 25,315
Jul 23, 10 AM $ 0.000872
-1.60%
$ 871,528 $ 25,047
Jul 23, 9 AM $ 0.000889
+1.44%
$ 888,953 $ 24,884
Jul 23, 8 AM $ 0.000859
+2.39%
$ 858,654 $ 23,901
Jul 23, 7 AM $ 0.000838
-1.29%
$ 838,391 $ 23,753
Jul 23, 6 AM $ 0.00085
-0.25%
$ 850,119 $ 23,354
Jul 23, 5 AM $ 0.000852
+0.00%
$ 851,833 $ 27,013
Jul 23, 4 AM $ 0.000854
-5.14%
$ 854,440 $ 27,962
Jul 23, 3 AM $ 0.000901
+16.26%
$ 900,903 $ 28,230
Jul 23, 2 AM $ 0.000775
-6.19%
$ 774,875 $ 23,271
Jul 23, 1 AM $ 0.000826
-0.28%
$ 825,475 $ 22,221
Jul 23, 12 AM $ 0.000828
-0.92%
$ 828,058 $ 22,253
Jul 22, 11 PM $ 0.000836
+0.16%
$ 835,932 $ 21,695
Jul 22, 10 PM $ 0.000839
+3.61%
$ 839,073 $ 21,513
Jul 22, 9 PM $ 0.00081
+3.09%
$ 809,837 $ 20,161
Jul 22, 8 PM $ 0.000783
+0.69%
$ 783,209 $ 19,133
Jul 22, 7 PM $ 0.000777
-2.22%
$ 776,883 $ 18,720
Jul 22, 6 PM $ 0.000795
-5.01%
$ 794,552 $ 18,369
Jul 22, 5 PM $ 0.000833
-0.44%
$ 833,365 $ 18,645
Jul 22, 4 PM $ 0.000842
-0.19%
$ 841,828 $ 16,650
Jul 22, 3 PM $ 0.000839
-1.39%
$ 838,918 $ 17,582
Jul 22, 2 PM $ 0.000853
-0.25%
$ 852,690 $ 17,411
Jul 22, 1 PM $ 0.000855
+0.71%
$ 854,873 $ 17,257
Jul 22, 12 PM $ 0.000849
-2.67%
$ 848,736 $ 17,383
Jul 22, 11 AM $ 0.000874
-0.16%
$ 873,725 $ 16,824
Jul 22, 10 AM $ 0.000843
+0.20%
$ 843,353 $ 16,759
Jul 22, 9 AM $ 0.000843
-5.09%
$ 842,519 $ 16,669
Jul 22, 8 AM $ 0.000888
+0.66%
$ 887,643 $ 15,025
Jul 22, 7 AM $ 0.000886
-0.67%
$ 886,237 $ 16,308
Jul 22, 6 AM $ 0.000902
-0.43%
$ 901,770 $ 21,345
Jul 22, 5 AM $ 0.000912
-0.88%
$ 912,451 $ 20,024
Jul 22, 4 AM $ 0.000923
+0.41%
$ 922,836 $ 22,160
Jul 22, 3 AM $ 0.000907
+4.25%
$ 907,061 $ 21,688
Jul 22, 2 AM $ 0.000873
-0.28%
$ 872,491 $ 20,568
Jul 22, 1 AM $ 0.000874
+0.31%
$ 873,830 $ 21,121
Jul 22, 12 AM $ 0.000871
+1.90%
$ 871,081 $ 20,766
Jul 21, 11 PM $ 0.000853
+1.32%
$ 852,982 $ 18,577
Jul 21, 10 PM $ 0.000842
-0.22%
$ 841,656 $ 20,695
Jul 21, 9 PM $ 0.000848
-0.14%
$ 847,983 $ 21,319
Jul 21, 8 PM $ 0.000847
-0.14%
$ 847,090 $ 20,705
Jul 21, 7 PM $ 0.00085
+2.21%
$ 850,240 $ 20,577
Jul 21, 6 PM $ 0.000824
-2.98%
$ 823,884 $ 19,788
Jul 21, 5 PM $ 0.000842
-3.23%
$ 841,814 $ 20,166
Jul 21, 4 PM $ 0.000867
+0.05%
$ 866,965 $ 21,188
Jul 21, 3 PM $ 0.000859
-0.44%
$ 859,340 $ 21,000