AgenC Historical Data

AgenC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.000859
-0.44%
$ 859,340 $ 21,000
Jul 21, 2 PM $ 0.000865
-0.44%
$ 864,762 $ 17,070
Jul 21, 1 PM $ 0.000864
-1.54%
$ 864,198 $ 17,446
Jul 21, 12 PM $ 0.000878
+0.17%
$ 877,807 $ 17,513
Jul 21, 11 AM $ 0.000857
-0.48%
$ 857,309 $ 17,914
Jul 21, 10 AM $ 0.000867
-0.04%
$ 866,961 $ 20,799
Jul 21, 9 AM $ 0.000869
+0.02%
$ 868,540 $ 20,623
Jul 21, 8 AM $ 0.000871
-0.50%
$ 871,424 $ 20,720
Jul 21, 7 AM $ 0.000874
+3.20%
$ 874,074 $ 20,970
Jul 21, 6 AM $ 0.000864
-6.66%
$ 863,587 $ 16,614
Jul 21, 5 AM $ 0.000925
+1.60%
$ 925,283 $ 14,387
Jul 21, 4 AM $ 0.000913
+1.84%
$ 912,575 $ 14,163
Jul 21, 3 AM $ 0.000896
-0.23%
$ 895,995 $ 13,171
Jul 21, 2 AM $ 0.000907
-0.63%
$ 907,113 $ 12,996
Jul 21, 1 AM $ 0.000912
+0.23%
$ 911,593 $ 14,534
Jul 21, 12 AM $ 0.000911
-0.33%
$ 911,184 $ 14,612
Jul 20, 11 PM $ 0.000914
+0.00%
$ 914,178 $ 16,078
Jul 20, 10 PM $ 0.000913
-2.13%
$ 912,712 $ 15,597
Jul 20, 9 PM $ 0.000933
-1.19%
$ 933,011 $ 16,563
Jul 20, 8 PM $ 0.000945
-0.60%
$ 945,270 $ 16,610
Jul 20, 7 PM $ 0.000949
+0.00%
$ 948,725 $ 17,078
Jul 20, 6 PM $ 0.000938
-1.04%
$ 937,688 $ 16,223
Jul 20, 5 PM $ 0.000964
+0.77%
$ 963,696 $ 15,702
Jul 20, 4 PM $ 0.00096
-0.47%
$ 959,986 $ 15,359
Jul 20, 3 PM $ 0.000958
+4.96%
$ 958,113 $ 14,750
Jul 20, 2 PM $ 0.000911
+0.18%
$ 911,202 $ 13,143
Jul 20, 1 PM $ 0.00091
-0.54%
$ 909,572 $ 13,473
Jul 20, 12 PM $ 0.000915
-1.01%
$ 915,072 $ 14,990
Jul 20, 11 AM $ 0.000926
-0.60%
$ 926,147 $ 15,093
Jul 20, 10 AM $ 0.000933
+0.26%
$ 933,103 $ 14,681
Jul 20, 9 AM $ 0.000931
-1.59%
$ 930,639 $ 14,294
Jul 20, 8 AM $ 0.000946
-0.36%
$ 945,764 $ 15,318
Jul 20, 7 AM $ 0.000935
+0.86%
$ 934,926 $ 14,586
Jul 20, 6 AM $ 0.000937
+0.05%
$ 937,436 $ 16,125
Jul 20, 5 AM $ 0.000931
-0.34%
$ 931,050 $ 16,330
Jul 20, 4 AM $ 0.000936
-0.21%
$ 936,122 $ 16,739
Jul 20, 3 AM $ 0.000939
-1.38%
$ 938,686 $ 16,678
Jul 20, 2 AM $ 0.000952
+7.74%
$ 951,647 $ 15,822
Jul 20, 1 AM $ 0.000882
+1.32%
$ 882,387 $ 13,895
Jul 20, 12 AM $ 0.000867
-0.91%
$ 867,116 $ 14,693
Jul 19, 11 PM $ 0.000874
+0.10%
$ 873,782 $ 13,975
Jul 19, 10 PM $ 0.000872
+2.33%
$ 872,444 $ 16,043
Jul 19, 9 PM $ 0.000848
-2.20%
$ 847,705 $ 14,945
Jul 19, 8 PM $ 0.000864
-1.78%
$ 863,506 $ 14,684
Jul 19, 7 PM $ 0.000881
-1.05%
$ 881,291 $ 14,172
Jul 19, 6 PM $ 0.000889
-0.50%
$ 889,054 $ 15,518
Jul 19, 5 PM $ 0.000897
+1.55%
$ 896,988 $ 15,552
Jul 19, 4 PM $ 0.000885
+0.00%
$ 885,232 $ 16,903
Jul 19, 3 PM $ 0.000885
-0.99%
$ 885,216 $ 16,901
Jul 19, 2 PM $ 0.000889
-4.75%
$ 889,218 $ 15,474