Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.00058
+0.00%
$579,968 $4,851
Oct 4, 4 PM $0.000582
+0.00%
$582,147 $5,853
Oct 4, 3 PM $0.000583
+0.00%
$583,435 $6,343
Oct 4, 2 PM $0.000586
+5.33%
$585,480 $6,405
Oct 4, 1 PM $0.000556
-6.46%
$555,943 $5,771
Oct 4, 12 PM $0.000598
+0.10%
$597,855 $3,020
Oct 4, 10 AM $0.000596
+0.00%
$595,667 $4,180
Oct 4, 9 AM $0.000597
+0.03%
$596,501 $4,157
Oct 4, 7 AM $0.000601
+0.00%
$600,601 $4,243
Oct 4, 6 AM $0.000601
+0.15%
$601,071 $4,226
Oct 4, 5 AM $0.000597
+0.00%
$597,042 $4,267
Oct 4, 2 AM $0.000594
-0.48%
$593,712 $4,309
Oct 4, 12 AM $0.000589
+0.18%
$588,488 $4,747
Oct 3, 11 PM $0.000587
-0.46%
$587,351 $5,092
Oct 3, 10 PM $0.000591
+0.00%
$590,548 $5,032
Oct 3, 8 PM $0.000591
+0.00%
$590,602 $7,115
Oct 3, 7 PM $0.000591
-0.02%
$591,149 $7,125
Oct 3, 6 PM $0.000597
+2.25%
$597,262 $7,430
Oct 3, 5 PM $0.000586
-0.15%
$585,486 $7,104
Oct 3, 4 PM $0.000592
-1.62%
$592,302 $6,707
Oct 3, 3 PM $0.000601
+0.30%
$600,543 $6,765
Oct 3, 2 PM $0.000598
-0.01%
$598,058 $6,858
Oct 3, 1 PM $0.000599
-0.12%
$598,590 $6,901
Oct 3, 12 PM $0.000607
+0.03%
$606,860 $6,574
Oct 3, 11 AM $0.000607
+2.74%
$606,736 $6,618
Oct 3, 10 AM $0.000592
+3.58%
$591,720 $6,305
Oct 3, 7 AM $0.000561
-0.16%
$560,788 $3,878
Oct 3, 5 AM $0.000557
-0.25%
$557,174 $4,129
Oct 3, 3 AM $0.000559
+0.00%
$558,491 $4,024
Oct 3, 2 AM $0.000555
+0.00%
$555,179 $4,587
Oct 3, 1 AM $0.000552
-1.58%
$552,398 $4,371
Oct 3, 12 AM $0.000562
+0.00%
$561,801 $3,829
Oct 2, 11 PM $0.00056
+0.00%
$560,022 $3,795
Oct 2, 10 PM $0.000548
+0.00%
$547,881 $3,165
Oct 2, 9 PM $0.00055
-1.46%
$550,396 $3,163
Oct 2, 8 PM $0.000559
-1.09%
$558,547 $3,150
Oct 2, 7 PM $0.000565
-0.40%
$564,952 $2,347
Oct 2, 6 PM $0.000564
-2.48%
$563,665 $1,834
Oct 2, 5 PM $0.000578
-0.77%
$578,372 $1,799
Oct 2, 4 PM $0.000579
+0.27%
$579,207 $1,608
Oct 2, 3 PM $0.000578
-0.91%
$577,563 $1,591
Oct 2, 2 PM $0.00059
+0.07%
$589,958 $1,356
Oct 2, 1 PM $0.000592
+0.45%
$592,034 $2,568
Oct 2, 12 PM $0.000591
+0.14%
$590,617 $3,075
Oct 2, 11 AM $0.00059
+1.19%
$590,057 $3,507
Oct 2, 10 AM $0.000569
+0.00%
$568,732 $2,600
Oct 2, 7 AM $0.000565
+0.04%
$565,284 $2,736
Oct 2, 5 AM $0.000569
-0.79%
$569,073 $3,447
Oct 2, 4 AM $0.000572
+1.33%
$571,566 $2,717
Oct 2, 3 AM $0.000561
+0.40%
$560,961 $3,502