Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:01 PM $0.00131
-0.27%
$1.46 million $45,512
2:00 PM $0.00131
+0.96%
$1.46 million $45,623
1:59 PM $0.00128
-0.02%
$1.28 million $45,335
1:58 PM $0.00128
+0.52%
$1.28 million $45,116
1:57 PM $0.00128
+0.39%
$1.28 million $45,065
1:56 PM $0.00128
+4.37%
$1.28 million $44,855
1:55 PM $0.00122
+0.64%
$1.28 million $43,018
1:54 PM $0.00123
+1.12%
$1.23 million $43,206
1:53 PM $0.0012
-0.89%
$1.23 million $42,177
1:52 PM $0.00122
+3.04%
$1.23 million $42,572
1:51 PM $0.00117
-1.03%
$1.23 million $41,124
1:50 PM $0.00118
-0.56%
$1.23 million $41,018
1:49 PM $0.00119
-0.01%
$1.19 million $40,318
1:48 PM $0.00127
+1.32%
$1.19 million $43,506
1:47 PM $0.00125
+0.18%
$1.19 million $42,636
1:46 PM $0.00125
+9.14%
$1.19 million $41,690
1:27 PM $0.00115
+0.00%
$1.15 million $39,324
1:23 PM $0.00115
+0.00%
$1.15 million $39,323
1:18 PM $0.00114
-1.24%
$1.14 million $39,516
1:05 PM $0.00116
+0.00%
$1.16 million $40,550
12:50 PM $0.00117
+0.00%
$1.16 million $41,417
12:45 PM $0.00116
+0.00%
$1.16 million $41,396
12:44 PM $0.00116
-1.79%
$1.16 million $41,328
12:31 PM $0.00118
-0.28%
$1.18 million $41,238
12:30 PM $0.00118
+0.00%
$1.18 million $41,346
12:26 PM $0.00118
+0.00%
$1.18 million $41,345
12:24 PM $0.00118
+0.00%
$1.18 million $41,344
12:19 PM $0.00118
+0.00%
$1.18 million $41,625
12:12 PM $0.00118
+0.00%
$1.18 million $41,639
12:10 PM $0.00118
+0.00%
$1.18 million $41,640
12:09 PM $0.00118
+0.00%
$1.18 million $41,639
12:08 PM $0.00121
+0.00%
$1.18 million $42,526
12:07 PM $0.00121
+0.00%
$1.18 million $42,519
12:03 PM $0.00123
-0.06%
$1.23 million $42,676
11:58 AM $0.00124
+0.00%
$1.24 million $44,685
11:41 AM $0.00124
+0.00%
$1.24 million $44,687
11:23 AM $0.00124
+0.00%
$1.24 million $45,991
11:21 AM $0.00124
+0.00%
$1.24 million $45,988
11:15 AM $0.00124
+0.00%
$1.24 million $46,900
11:14 AM $0.00124
+0.05%
$1.24 million $46,982
11:06 AM $0.00124
+0.01%
$1.24 million $50,192
10:53 AM $0.00125
-0.01%
$1.25 million $50,578
10:50 AM $0.00125
+0.06%
$1.25 million $50,439
10:46 AM $0.00125
+0.01%
$1.25 million $52,118
10:38 AM $0.00124
+0.00%
$1.24 million $54,275
10:24 AM $0.00124
+0.00%
$1.24 million $54,976
10:11 AM $0.00124
+0.00%
$1.24 million $54,972
9:53 AM $0.00122
+0.00%
$1.22 million $54,983
9:52 AM $0.00122
+0.00%
$1.22 million $54,916
9:48 AM $0.00122
+0.00%
$1.22 million $55,027