AgenC Historical Data

AgenC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000889
-4.75%
$ 889,218 $ 15,474
Jul 19, 1 PM $ 0.000928
+0.30%
$ 927,702 $ 20,204
Jul 19, 12 PM $ 0.000925
+0.01%
$ 924,592 $ 20,057
Jul 19, 11 AM $ 0.000925
-0.42%
$ 925,199 $ 21,261
Jul 19, 10 AM $ 0.000918
-0.22%
$ 918,014 $ 23,720
Jul 19, 9 AM $ 0.000919
+1.15%
$ 919,072 $ 26,802
Jul 19, 8 AM $ 0.000909
+3.61%
$ 908,884 $ 27,485
Jul 19, 7 AM $ 0.000878
-1.60%
$ 877,757 $ 38,645
Jul 19, 6 AM $ 0.000892
+3.26%
$ 892,074 $ 39,466
Jul 19, 5 AM $ 0.000861
+0.18%
$ 861,333 $ 37,342
Jul 19, 4 AM $ 0.000856
+0.94%
$ 855,553 $ 38,448
Jul 19, 3 AM $ 0.000866
-0.36%
$ 865,746 $ 38,227
Jul 19, 2 AM $ 0.000869
+3.78%
$ 868,833 $ 38,862
Jul 19, 1 AM $ 0.000837
-1.96%
$ 837,127 $ 38,036
Jul 19, 12 AM $ 0.000854
-0.56%
$ 854,446 $ 40,186
Jul 18, 11 PM $ 0.000864
-0.65%
$ 863,589 $ 41,210
Jul 18, 10 PM $ 0.000869
-2.94%
$ 869,229 $ 49,792
Jul 18, 9 PM $ 0.000895
-1.14%
$ 895,382 $ 52,511
Jul 18, 8 PM $ 0.00089
-0.06%
$ 889,529 $ 52,762
Jul 18, 7 PM $ 0.00089
-2.38%
$ 890,060 $ 52,617
Jul 18, 6 PM $ 0.000915
-0.45%
$ 914,553 $ 53,895
Jul 18, 5 PM $ 0.000906
-1.08%
$ 906,010 $ 53,599
Jul 18, 4 PM $ 0.000919
-2.07%
$ 919,436 $ 54,575
Jul 18, 3 PM $ 0.000932
-0.43%
$ 932,207 $ 55,296
Jul 18, 2 PM $ 0.000936
-2.41%
$ 936,018 $ 55,775
Jul 18, 1 PM $ 0.000959
-0.08%
$ 959,146 $ 57,845
Jul 18, 12 PM $ 0.00096
+0.30%
$ 959,816 $ 58,296
Jul 18, 11 AM $ 0.000957
+13.23%
$ 956,905 $ 58,648
Jul 18, 10 AM $ 0.000845
-4.00%
$ 844,658 $ 53,815
Jul 18, 9 AM $ 0.00088
+1.35%
$ 879,836 $ 50,307
Jul 18, 8 AM $ 0.000869
+1.95%
$ 868,546 $ 49,470
Jul 18, 7 AM $ 0.000861
-7.25%
$ 861,130 $ 40,181
Jul 18, 6 AM $ 0.00093
-0.78%
$ 930,128 $ 39,176
Jul 18, 5 AM $ 0.000938
+3.40%
$ 937,698 $ 39,442
Jul 18, 4 AM $ 0.000909
-0.31%
$ 909,181 $ 41,259
Jul 18, 3 AM $ 0.000912
-1.09%
$ 911,991 $ 44,150
Jul 18, 2 AM $ 0.000922
+2.01%
$ 921,993 $ 43,995
Jul 18, 1 AM $ 0.000904
-0.59%
$ 903,994 $ 44,280
Jul 18, 12 AM $ 0.000909
-1.11%
$ 909,243 $ 42,386
Jul 17, 11 PM $ 0.00092
-4.38%
$ 919,820 $ 40,602
Jul 17, 10 PM $ 0.000968
-5.31%
$ 967,651 $ 31,420
Jul 17, 9 PM $ 0.00102
+2.39%
$ 1.02 million $ 31,297
Jul 17, 8 PM $ 0.000998
-2.11%
$ 998,161 $ 31,066
Jul 17, 7 PM $ 0.00102
-1.39%
$ 1.02 million $ 35,124
Jul 17, 6 PM $ 0.00104
-0.57%
$ 1.04 million $ 58,735
Jul 17, 5 PM $ 0.00105
-1.34%
$ 1.05 million $ 63,529
Jul 17, 4 PM $ 0.00107
-2.82%
$ 1.07 million $ 63,696
Jul 17, 3 PM $ 0.0011
+3.76%
$ 1.1 million $ 62,883
Jul 17, 2 PM $ 0.00106
+4.64%
$ 1.06 million $ 61,443
Jul 17, 1 PM $ 0.00101
-0.18%
$ 1.01 million $ 58,696