Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.000561
+0.40%
$560,961 $3,502
Oct 2, 2 AM $0.000558
+0.00%
$558,359 $3,471
Oct 2, 12 AM $0.000548
+0.00%
$547,633 $3,863
Oct 1, 11 PM $0.000546
+0.00%
$546,342 $3,409
Oct 1, 10 PM $0.000603
+0.00%
$602,812 $4,378
Oct 1, 7 PM $0.000542
-0.50%
$542,124 $4,371
Oct 1, 6 PM $0.000544
+0.15%
$544,457 $4,319
Oct 1, 5 PM $0.00054
-0.10%
$540,360 $4,375
Oct 1, 4 PM $0.000542
-1.20%
$541,973 $4,244
Oct 1, 1 PM $0.000538
-2.00%
$537,512 $4,548
Oct 1, 12 PM $0.000548
+1.21%
$548,360 $2,810
Oct 1, 10 AM $0.000541
-0.67%
$541,287 $2,907
Oct 1, 8 AM $0.000537
+0.00%
$536,766 $2,514
Oct 1, 7 AM $0.000545
+0.00%
$544,580 $2,734
Oct 1, 6 AM $0.000546
+0.00%
$546,344 $3,073
Oct 1, 5 AM $0.000545
+0.60%
$544,859 $3,008
Oct 1, 4 AM $0.000537
+0.00%
$537,012 $2,887
Oct 1, 3 AM $0.000537
+0.00%
$537,367 $2,878
Oct 1, 2 AM $0.000526
+0.00%
$525,888 $2,817
Oct 1, 1 AM $0.000524
-0.15%
$524,067 $2,809
Oct 1, 12 AM $0.000525
-2.63%
$524,837 $2,677
Sep 30, 11 PM $0.000541
+0.23%
$540,549 $1,630
Sep 30, 10 PM $0.00054
+0.82%
$539,656 $1,461
Sep 30, 6 PM $0.000538
+0.00%
$538,308 $1,080
Sep 30, 5 PM $0.000544
-0.15%
$544,034 $920
Sep 30, 3 PM $0.000544
+0.02%
$544,382 $2,352
Sep 30, 2 PM $0.000543
-1.56%
$543,388 $2,332
Sep 30, 1 PM $0.000556
+0.00%
$555,688 $2,975
Sep 30, 12 PM $0.000555
+1.99%
$555,185 $2,941
Sep 30, 11 AM $0.000544
+0.20%
$543,975 $2,467
Sep 30, 10 AM $0.000552
+0.00%
$551,945 $2,305
Sep 30, 8 AM $0.000543
+0.00%
$542,664 $250
Sep 30, 7 AM $0.000545
+0.69%
$545,305 $3,077
Sep 30, 6 AM $0.000541
+0.00%
$541,345 $2,840
Sep 30, 12 AM $0.000544
+0.00%
$544,337 $234
Sep 29, 10 PM $0.000547
-0.24%
$546,863 $11,032
Sep 29, 5 PM $0.000538
-4.92%
$538,368 $11,577
Sep 29, 4 PM $0.000568
+0.70%
$568,438 $10,671
Sep 29, 3 PM $0.000565
+0.62%
$565,033 $10,542
Sep 29, 2 PM $0.000567
+1.07%
$566,658 $10,585
Sep 29, 1 PM $0.000564
+2.16%
$563,916 $10,304
Sep 29, 12 PM $0.000552
+0.14%
$552,016 $9,218
Sep 29, 11 AM $0.000551
+0.61%
$550,998 $9,277
Sep 29, 10 AM $0.000533
+0.00%
$532,662 $8,601
Sep 29, 9 AM $0.000533
+0.17%
$532,655 $8,598
Sep 29, 7 AM $0.000534
+0.10%
$533,524 $9,065
Sep 29, 6 AM $0.000533
-0.38%
$533,230 $8,305
Sep 29, 5 AM $0.000525
-0.83%
$525,009 $8,564
Sep 29, 3 AM $0.000529
+0.72%
$529,314 $8,448
Sep 29, 2 AM $0.000525
-2.12%
$525,234 $8,973