AgenC Historical Data

AgenC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000837
-1.06%
$ 836,606 $ 1.21 million
Apr 1, 6 PM $ 0.000845
-1.51%
$ 844,573 $ 1.22 million
Apr 1, 5 PM $ 0.000868
+0.51%
$ 868,153 $ 1.26 million
Apr 1, 4 PM $ 0.000864
+1.32%
$ 863,790 $ 1.26 million
Apr 1, 3 PM $ 0.000853
-3.48%
$ 852,529 $ 1.27 million
Apr 1, 2 PM $ 0.000883
-1.84%
$ 883,270 $ 1.27 million
Apr 1, 1 PM $ 0.000903
+0.48%
$ 902,766 $ 1.26 million
Apr 1, 12 PM $ 0.000898
+2.12%
$ 897,494 $ 1.25 million
Apr 1, 11 AM $ 0.000855
-1.42%
$ 854,772 $ 1.25 million
Apr 1, 10 AM $ 0.000867
+1.66%
$ 867,061 $ 1.26 million
Apr 1, 9 AM $ 0.000857
+0.29%
$ 856,772 $ 1.26 million
Apr 1, 8 AM $ 0.000854
+2.33%
$ 854,298 $ 1.26 million
Apr 1, 7 AM $ 0.000835
+2.35%
$ 834,836 $ 1.24 million
Apr 1, 6 AM $ 0.000816
-3.75%
$ 815,651 $ 1.22 million
Apr 1, 5 AM $ 0.000835
+3.41%
$ 835,026 $ 1.22 million
Apr 1, 4 AM $ 0.000808
+1.53%
$ 807,511 $ 1.22 million
Apr 1, 3 AM $ 0.000794
+1.71%
$ 794,381 $ 1.23 million
Apr 1, 2 AM $ 0.00078
-1.17%
$ 780,141 $ 1.23 million
Apr 1, 1 AM $ 0.000787
-2.62%
$ 786,565 $ 1.21 million
Apr 1, 12 AM $ 0.000811
-0.10%
$ 810,897 $ 1.2 million
Mar 31, 11 PM $ 0.000815
-2.09%
$ 815,471 $ 1.2 million
Mar 31, 10 PM $ 0.000831
-1.58%
$ 830,960 $ 1.19 million
Mar 31, 9 PM $ 0.000845
-0.84%
$ 845,200 $ 1.16 million
Mar 31, 8 PM $ 0.000851
+3.79%
$ 851,418 $ 1.16 million
Mar 31, 7 PM $ 0.000833
+1.08%
$ 833,382 $ 1.16 million
Mar 31, 6 PM $ 0.000824
+1.70%
$ 824,489 $ 1.17 million
Mar 31, 5 PM $ 0.000803
-1.41%
$ 803,269 $ 1.17 million
Mar 31, 4 PM $ 0.000819
+2.97%
$ 819,415 $ 1.18 million
Mar 31, 3 PM $ 0.000788
-5.05%
$ 788,466 $ 1.2 million
Mar 31, 2 PM $ 0.000836
-0.95%
$ 835,792 $ 1.42 million
Mar 31, 1 PM $ 0.000844
+3.65%
$ 843,783 $ 1.43 million
Mar 31, 12 PM $ 0.000814
+2.73%
$ 814,138 $ 1.43 million
Mar 31, 11 AM $ 0.000792
-0.44%
$ 792,407 $ 1.42 million
Mar 31, 10 AM $ 0.000799
+1.76%
$ 799,002 $ 1.42 million
Mar 31, 9 AM $ 0.000792
-4.98%
$ 792,279 $ 1.42 million
Mar 31, 8 AM $ 0.000846
+4.63%
$ 846,238 $ 1.44 million
Mar 31, 7 AM $ 0.000807
+1.27%
$ 807,196 $ 1.45 million
Mar 31, 6 AM $ 0.000799
+2.14%
$ 798,649 $ 1.45 million
Mar 31, 5 AM $ 0.000778
-9.19%
$ 777,892 $ 1.46 million
Mar 31, 4 AM $ 0.000857
+3.28%
$ 856,849 $ 1.48 million
Mar 31, 3 AM $ 0.000824
-13.53%
$ 824,356 $ 297,601
Mar 31, 2 AM $ 0.000952
+1.53%
$ 951,787 $ 1.5 million
Mar 31, 1 AM $ 0.000935
-1.03%
$ 935,084 $ 1.51 million
Mar 31, 12 AM $ 0.000948
+4.61%
$ 947,956 $ 1.53 million
Mar 30, 11 PM $ 0.000901
+2.59%
$ 901,335 $ 1.49 million
Mar 30, 10 PM $ 0.000878
-4.53%
$ 878,342 $ 1.51 million
Mar 30, 9 PM $ 0.00092
-6.13%
$ 919,999 $ 1.54 million
Mar 30, 8 PM $ 0.000983
-5.96%
$ 983,226 $ 1.56 million
Mar 30, 7 PM $ 0.00103
+8.26%
$ 1.03 million $ 1.57 million
Mar 30, 6 PM $ 0.000951
+3.67%
$ 951,204 $ 1.54 million