Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.000525
-2.12%
$525,234 $8,973
Sep 29, 1 AM $0.000537
-1.29%
$537,334 $8,690
Sep 29, 12 AM $0.000552
+0.00%
$552,384 $8,802
Sep 28, 10 PM $0.000533
-0.25%
$533,366 $8,965
Sep 28, 9 PM $0.000535
-8.91%
$534,710 $8,867
Sep 28, 8 PM $0.000588
+0.00%
$587,574 $8,557
Sep 28, 7 PM $0.000588
+7.18%
$587,560 $8,556
Sep 28, 6 PM $0.000551
+0.00%
$551,054 $5,804
Sep 28, 5 PM $0.000551
+0.00%
$550,888 $5,852
Sep 28, 4 PM $0.000553
+0.61%
$552,823 $5,994
Sep 28, 3 PM $0.000545
+0.00%
$544,613 $5,903
Sep 28, 2 PM $0.000543
-2.74%
$543,350 $5,874
Sep 28, 1 PM $0.000562
-0.01%
$561,539 $5,471
Sep 28, 12 PM $0.000562
+0.21%
$562,246 $6,301
Sep 28, 11 AM $0.000561
+0.33%
$561,047 $6,069
Sep 28, 10 AM $0.000559
+0.59%
$559,395 $5,999
Sep 28, 9 AM $0.000571
+0.00%
$571,044 $6,578
Sep 28, 7 AM $0.000558
-0.40%
$557,686 $6,580
Sep 28, 5 AM $0.000559
+0.00%
$559,199 $12,797
Sep 28, 4 AM $0.000563
+0.12%
$563,286 $18,866
Sep 28, 2 AM $0.000566
-0.31%
$565,638 $22,768
Sep 28, 1 AM $0.000568
-2.79%
$567,835 $22,303
Sep 28, 12 AM $0.000583
+0.00%
$583,427 $22,921
Sep 27, 11 PM $0.000584
-0.49%
$584,110 $23,175
Sep 27, 9 PM $0.000592
-0.01%
$592,059 $23,290
Sep 27, 8 PM $0.000594
-4.91%
$593,691 $23,415
Sep 27, 7 PM $0.000612
-1.95%
$611,590 $20,990
Sep 27, 6 PM $0.000615
+1.19%
$615,407 $20,948
Sep 27, 4 PM $0.000605
-0.15%
$604,874 $21,025
Sep 27, 3 PM $0.000602
+0.00%
$602,337 $21,521
Sep 27, 2 PM $0.000602
-3.90%
$601,588 $21,495
Sep 27, 1 PM $0.000626
-1.00%
$625,964 $25,323
Sep 27, 12 PM $0.000644
+0.12%
$644,241 $23,359
Sep 27, 11 AM $0.000643
-0.05%
$643,259 $27,767
Sep 27, 10 AM $0.000644
+0.00%
$-- $30,634
Sep 27, 9 AM $0.000638
-0.96%
$638,428 $31,724
Sep 27, 8 AM $0.000648
+2.35%
$647,683 $34,133
Sep 27, 7 AM $0.000619
+0.10%
$619,438 $39,802
Sep 27, 6 AM $0.000615
+0.91%
$615,084 $39,789
Sep 27, 5 AM $0.00061
+6.12%
$609,629 $37,248
Sep 27, 3 AM $0.000612
+0.01%
$611,859 $24,308
Sep 27, 2 AM $0.00061
+0.01%
$610,450 $25,594
Sep 27, 1 AM $0.00061
-0.20%
$610,419 $25,565
Sep 27, 12 AM $0.00061
-1.16%
$610,155 $25,655
Sep 26, 11 PM $0.000618
-0.57%
$617,533 $25,561
Sep 26, 10 PM $0.000618
+0.21%
$617,898 $26,712
Sep 26, 9 PM $0.000617
+0.60%
$616,569 $26,944
Sep 26, 8 PM $0.000606
+0.41%
$605,539 $27,337
Sep 26, 7 PM $0.000608
+0.00%
$608,361 $27,624
Sep 26, 6 PM $0.000603
+0.40%
$602,816 $27,193