AgenC Historical Data

AgenC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00101
-0.18%
$ 1.01 million $ 58,696
Jul 17, 12 PM $ 0.00102
+3.78%
$ 1.02 million $ 59,705
Jul 17, 11 AM $ 0.000972
-6.12%
$ 972,335 $ 55,588
Jul 17, 10 AM $ 0.00104
+0.61%
$ 1.04 million $ 54,937
Jul 17, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 60,344
Jul 17, 8 AM $ 0.00103
-4.15%
$ 1.03 million $ 61,743
Jul 17, 7 AM $ 0.00108
+0.88%
$ 1.08 million $ 54,680
Jul 17, 6 AM $ 0.00107
+2.02%
$ 1.07 million $ 63,562
Jul 17, 5 AM $ 0.00104
-4.02%
$ 1.04 million $ 61,386
Jul 17, 4 AM $ 0.00108
+0.73%
$ 1.08 million $ 61,726
Jul 17, 3 AM $ 0.00108
-1.42%
$ 1.08 million $ 58,416
Jul 17, 2 AM $ 0.0011
-2.03%
$ 1.1 million $ 58,116
Jul 17, 1 AM $ 0.00112
-2.17%
$ 1.12 million $ 59,153
Jul 17, 12 AM $ 0.00114
+0.31%
$ 1.14 million $ 60,438
Jul 16, 11 PM $ 0.00113
-0.26%
$ 1.13 million $ 60,577
Jul 16, 10 PM $ 0.00114
-0.76%
$ 1.14 million $ 60,628
Jul 16, 9 PM $ 0.00115
-1.38%
$ 1.15 million $ 62,654
Jul 16, 8 PM $ 0.00116
-6.69%
$ 1.16 million $ 66,606
Jul 16, 7 PM $ 0.00125
+12.99%
$ 1.25 million $ 67,883
Jul 16, 6 PM $ 0.0011
-8.32%
$ 1.1 million $ 43,003
Jul 16, 5 PM $ 0.0012
+7.83%
$ 1.2 million $ 36,199
Jul 16, 4 PM $ 0.00113
+1.00%
$ 1.13 million $ 32,901
Jul 16, 3 PM $ 0.00112
+0.61%
$ 1.12 million $ 33,271
Jul 16, 2 PM $ 0.00111
-1.15%
$ 1.11 million $ 34,232
Jul 16, 1 PM $ 0.00112
+0.50%
$ 1.12 million $ 34,359
Jul 16, 12 PM $ 0.00111
+0.21%
$ 1.11 million $ 24,624
Jul 16, 11 AM $ 0.00111
+0.49%
$ 1.11 million $ 35,258
Jul 16, 10 AM $ 0.0011
-2.62%
$ 1.1 million $ 35,146
Jul 16, 9 AM $ 0.00112
-0.56%
$ 1.12 million $ 19,448
Jul 16, 8 AM $ 0.00113
-1.17%
$ 1.13 million $ 21,896
Jul 16, 7 AM $ 0.00115
-3.73%
$ 1.15 million $ 22,235
Jul 16, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 21,325
Jul 16, 5 AM $ 0.00117
+0.28%
$ 1.17 million $ 38,507
Jul 16, 4 AM $ 0.00116
-2.79%
$ 1.16 million $ 37,864
Jul 16, 3 AM $ 0.00119
-0.12%
$ 1.19 million $ 39,165
Jul 16, 2 AM $ 0.00119
+2.07%
$ 1.19 million $ 39,411
Jul 16, 1 AM $ 0.00116
-2.01%
$ 1.16 million $ 43,337
Jul 16, 12 AM $ 0.00119
-1.15%
$ 1.19 million $ 44,801
Jul 15, 11 PM $ 0.0012
-0.22%
$ 1.2 million $ 46,437
Jul 15, 10 PM $ 0.0012
-2.92%
$ 1.2 million $ 47,546
Jul 15, 9 PM $ 0.00124
+12.26%
$ 1.24 million $ 48,146
Jul 15, 8 PM $ 0.0011
-1.37%
$ 1.1 million $ 39,624
Jul 15, 7 PM $ 0.00112
-1.25%
$ 1.12 million $ 37,249
Jul 15, 6 PM $ 0.00113
-0.33%
$ 1.13 million $ 52,329
Jul 15, 5 PM $ 0.00114
-0.58%
$ 1.14 million $ 60,239
Jul 15, 4 PM $ 0.00115
-2.02%
$ 1.15 million $ 62,971
Jul 15, 3 PM $ 0.00117
+0.33%
$ 1.17 million $ 63,739
Jul 15, 2 PM $ 0.00117
-3.03%
$ 1.17 million $ 63,733
Jul 15, 1 PM $ 0.00121
+0.43%
$ 1.21 million $ 59,454
Jul 15, 12 PM $ 0.0012
+0.77%
$ 1.2 million $ 58,794