AgenC Historical Data

AgenC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000916
+33.66%
$ 915,827 $ 1.52 million
Mar 30, 4 PM $ 0.000685
+0.00%
$ 685,200 $ 18,808
Mar 30, 3 PM $ 0.000685
+1.34%
$ 685,200 $ 18,808
Mar 30, 2 PM $ 0.000668
+0.16%
$ 668,403 $ 1.25 million
Mar 30, 1 PM $ 0.000667
-1.59%
$ 667,316 $ 1.24 million
Mar 30, 12 PM $ 0.000678
-2.63%
$ 677,644 $ 1.23 million
Mar 30, 11 AM $ 0.000696
-0.55%
$ 695,955 $ 1.24 million
Mar 30, 10 AM $ 0.000709
+1.67%
$ 709,464 $ 1.24 million
Mar 30, 9 AM $ 0.000703
-1.84%
$ 702,662 $ 1.24 million
Mar 30, 8 AM $ 0.000712
-0.78%
$ 711,943 $ 1.23 million
Mar 30, 7 AM $ 0.000718
+1.28%
$ 717,539 $ 1.23 million
Mar 30, 6 AM $ 0.000707
+2.14%
$ 707,465 $ 1.23 million
Mar 30, 5 AM $ 0.000693
-0.42%
$ 692,674 $ 1.23 million
Mar 30, 4 AM $ 0.000695
-1.23%
$ 694,662 $ 1.23 million
Mar 30, 3 AM $ 0.000699
-1.40%
$ 699,457 $ 1.23 million
Mar 30, 2 AM $ 0.000698
-1.88%
$ 697,749 $ 1.23 million
Mar 30, 1 AM $ 0.000744
-4.07%
$ 743,959 $ 40,304
Mar 30, 12 AM $ 0.000777
-1.28%
$ 777,472 $ 1.23 million
Mar 29, 11 PM $ 0.000788
-1.29%
$ 787,536 $ 1.24 million
Mar 29, 10 PM $ 0.000786
-3.29%
$ 786,276 $ 1.24 million
Mar 29, 9 PM $ 0.000823
+8.08%
$ 822,694 $ 1.24 million
Mar 29, 8 PM $ 0.000759
-0.65%
$ 759,262 $ 1.23 million
Mar 29, 7 PM $ 0.000763
-5.35%
$ 763,282 $ 1.2 million
Mar 29, 6 PM $ 0.000794
+0.78%
$ 793,859 $ 1.2 million
Mar 29, 5 PM $ 0.000788
+7.76%
$ 787,773 $ 1.19 million
Mar 29, 4 PM $ 0.000733
-1.69%
$ 732,966 $ 1.21 million
Mar 29, 3 PM $ 0.000747
+3.42%
$ 746,523 $ 1.21 million
Mar 29, 2 PM $ 0.000733
-3.96%
$ 732,534 $ 1.21 million
Mar 29, 1 PM $ 0.000763
+7.91%
$ 762,763 $ 1.22 million
Mar 29, 12 PM $ 0.000711
+2.30%
$ 710,735 $ 1.22 million
Mar 29, 11 AM $ 0.000695
-0.10%
$ 694,761 $ 1.2 million
Mar 29, 10 AM $ 0.000694
+0.00%
$ 694,473 $ 1.22 million
Mar 29, 9 AM $ 0.000694
-0.08%
$ 694,470 $ 1.22 million
Mar 29, 8 AM $ 0.000695
-0.08%
$ 695,043 $ 1.23 million
Mar 29, 7 AM $ 0.000695
-3.85%
$ 694,629 $ 1.23 million
Mar 29, 6 AM $ 0.000722
+3.66%
$ 722,465 $ 1.22 million
Mar 29, 5 AM $ 0.000701
-1.06%
$ 700,823 $ 1.22 million
Mar 29, 4 AM $ 0.000695
-2.44%
$ 694,749 $ 1.22 million
Mar 29, 3 AM $ 0.000711
+0.22%
$ 711,150 $ 1.22 million
Mar 29, 2 AM $ 0.00071
+4.00%
$ 709,618 $ 1.22 million
Mar 29, 1 AM $ 0.00068
+4.74%
$ 680,386 $ 1.22 million
Mar 29, 12 AM $ 0.000672
+2.01%
$ 672,023 $ 1.22 million
Mar 28, 11 PM $ 0.000657
-4.05%
$ 656,842 $ 1.22 million
Mar 28, 10 PM $ 0.000684
+5.67%
$ 683,609 $ 1.22 million
Mar 28, 9 PM $ 0.000647
-2.45%
$ 646,972 $ 1.22 million
Mar 28, 8 PM $ 0.000664
+1.56%
$ 664,209 $ 1.23 million
Mar 28, 7 PM $ 0.000654
+0.37%
$ 653,979 $ 1.26 million
Mar 28, 6 PM $ 0.000652
-1.53%
$ 651,575 $ 1.26 million
Mar 28, 5 PM $ 0.000662
-0.08%
$ 661,694 $ 1.26 million
Mar 28, 4 PM $ 0.000663
-5.09%
$ 663,173 $ 1.26 million