AgenC Historical Data

AgenC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0012
+0.77%
$ 1.2 million $ 58,794
Jul 15, 11 AM $ 0.00119
-2.70%
$ 1.19 million $ 63,088
Jul 15, 10 AM $ 0.00121
+5.57%
$ 1.21 million $ 51,951
Jul 15, 9 AM $ 0.00115
-0.70%
$ 1.15 million $ 51,791
Jul 15, 8 AM $ 0.00116
+1.56%
$ 1.16 million $ 54,525
Jul 15, 7 AM $ 0.00115
+1.20%
$ 1.15 million $ 63,941
Jul 15, 6 AM $ 0.00114
-1.71%
$ 1.14 million $ 64,399
Jul 15, 5 AM $ 0.00117
-1.61%
$ 1.17 million $ 75,248
Jul 15, 4 AM $ 0.00119
-0.56%
$ 1.19 million $ 75,672
Jul 15, 3 AM $ 0.0012
+2.28%
$ 1.2 million $ 78,439
Jul 15, 2 AM $ 0.00117
-5.65%
$ 1.17 million $ 76,992
Jul 15, 1 AM $ 0.00125
+0.56%
$ 1.25 million $ 73,976
Jul 15, 12 AM $ 0.00124
+3.38%
$ 1.24 million $ 76,012
Jul 14, 11 PM $ 0.0012
-1.90%
$ 1.2 million $ 78,888
Jul 14, 10 PM $ 0.00123
-1.09%
$ 1.23 million $ 79,051
Jul 14, 9 PM $ 0.00124
+1.86%
$ 1.24 million $ 79,075
Jul 14, 8 PM $ 0.00122
+0.74%
$ 1.22 million $ 79,191
Jul 14, 7 PM $ 0.00121
-5.71%
$ 1.21 million $ 79,815
Jul 14, 6 PM $ 0.0013
-4.70%
$ 1.3 million $ 70,813
Jul 14, 5 PM $ 0.00137
-0.75%
$ 1.37 million $ 77,195
Jul 14, 4 PM $ 0.00138
-0.26%
$ 1.38 million $ 77,005
Jul 14, 3 PM $ 0.00138
-1.27%
$ 1.38 million $ 80,999
Jul 14, 2 PM $ 0.0014
-1.93%
$ 1.4 million $ 86,967
Jul 14, 1 PM $ 0.00143
+3.52%
$ 1.43 million $ 86,473
Jul 14, 12 PM $ 0.00138
+3.82%
$ 1.38 million $ 83,575
Jul 14, 11 AM $ 0.00133
-4.17%
$ 1.33 million $ 83,646
Jul 14, 10 AM $ 0.00139
+2.29%
$ 1.39 million $ 85,517
Jul 14, 9 AM $ 0.00135
+0.16%
$ 1.35 million $ 79,529
Jul 14, 8 AM $ 0.00136
-8.59%
$ 1.36 million $ 79,581
Jul 14, 7 AM $ 0.00148
+15.07%
$ 1.48 million $ 79,134
Jul 14, 6 AM $ 0.00129
-0.07%
$ 1.29 million $ 71,064
Jul 14, 5 AM $ 0.00129
+6.28%
$ 1.29 million $ 71,527
Jul 14, 4 AM $ 0.00121
-0.43%
$ 1.21 million $ 69,239
Jul 14, 3 AM $ 0.00122
-2.91%
$ 1.22 million $ 78,506
Jul 14, 2 AM $ 0.00126
-0.94%
$ 1.26 million $ 84,152
Jul 14, 1 AM $ 0.00127
-8.46%
$ 1.27 million $ 86,632
Jul 14, 12 AM $ 0.00139
+21.77%
$ 1.39 million $ 93,731
Jul 13, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 75,384
Jul 13, 10 PM $ 0.0011
-4.99%
$ 1.1 million $ 75,400
Jul 13, 9 PM $ 0.00115
+0.97%
$ 1.15 million $ 75,266
Jul 13, 8 PM $ 0.00113
-6.45%
$ 1.13 million $ 74,007
Jul 13, 7 PM $ 0.00122
+11.94%
$ 1.22 million $ 77,653
Jul 13, 6 PM $ 0.00108
-0.16%
$ 1.08 million $ 67,524
Jul 13, 5 PM $ 0.00112
-0.08%
$ 1.12 million $ 66,304
Jul 13, 4 PM $ 0.00113
+2.86%
$ 1.13 million $ 67,771
Jul 13, 3 PM $ 0.0011
-1.76%
$ 1.1 million $ 61,724
Jul 13, 2 PM $ 0.00111
+1.30%
$ 1.11 million $ 57,103
Jul 13, 1 PM $ 0.00109
+1.96%
$ 1.09 million $ 56,462
Jul 13, 12 PM $ 0.00107
-6.07%
$ 1.07 million $ 53,242
Jul 13, 11 AM $ 0.00114
-1.87%
$ 1.14 million $ 55,840