AgenC Historical Data

AgenC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00114
-1.87%
$ 1.14 million $ 55,840
Jul 13, 10 AM $ 0.00116
-2.64%
$ 1.16 million $ 47,398
Jul 13, 9 AM $ 0.00119
+0.61%
$ 1.19 million $ 71,309
Jul 13, 8 AM $ 0.00119
-0.99%
$ 1.19 million $ 72,652
Jul 13, 7 AM $ 0.0012
-0.49%
$ 1.2 million $ 73,149
Jul 13, 6 AM $ 0.00121
+3.92%
$ 1.21 million $ 72,019
Jul 13, 5 AM $ 0.00116
-3.23%
$ 1.16 million $ 71,661
Jul 13, 4 AM $ 0.0012
+14.11%
$ 1.2 million $ 69,948
Jul 13, 3 AM $ 0.00106
-7.30%
$ 1.06 million $ 59,957
Jul 13, 2 AM $ 0.00114
-2.23%
$ 1.14 million $ 55,307
Jul 13, 1 AM $ 0.00118
+2.40%
$ 1.18 million $ 55,197
Jul 13, 12 AM $ 0.00115
-2.95%
$ 1.15 million $ 51,392
Jul 12, 11 PM $ 0.00118
-0.60%
$ 1.18 million $ 51,220
Jul 12, 10 PM $ 0.00117
-0.52%
$ 1.17 million $ 52,950
Jul 12, 9 PM $ 0.0012
-0.12%
$ 1.2 million $ 53,602
Jul 12, 8 PM $ 0.0012
-3.09%
$ 1.2 million $ 53,738
Jul 12, 7 PM $ 0.00124
+2.11%
$ 1.24 million $ 54,079
Jul 12, 6 PM $ 0.00124
-4.04%
$ 1.24 million $ 55,971
Jul 12, 5 PM $ 0.00129
-1.95%
$ 1.29 million $ 56,896
Jul 12, 4 PM $ 0.00132
+1.66%
$ 1.32 million $ 55,229
Jul 12, 3 PM $ 0.00129
+2.67%
$ 1.29 million $ 55,877
Jul 12, 2 PM $ 0.00125
+0.69%
$ 1.25 million $ 59,194
Jul 12, 1 PM $ 0.00126
+2.46%
$ 1.26 million $ 59,348
Jul 12, 12 PM $ 0.00123
-5.85%
$ 1.23 million $ 56,500
Jul 12, 11 AM $ 0.00131
+8.65%
$ 1.31 million $ 55,958
Jul 12, 10 AM $ 0.0012
+2.44%
$ 1.2 million $ 40,964
Jul 12, 9 AM $ 0.00118
+2.30%
$ 1.18 million $ 40,301
Jul 12, 8 AM $ 0.00115
-1.14%
$ 1.15 million $ 42,246
Jul 12, 7 AM $ 0.00116
+0.95%
$ 1.16 million $ 45,395
Jul 12, 6 AM $ 0.00115
-3.34%
$ 1.15 million $ 45,753
Jul 12, 5 AM $ 0.00119
-4.12%
$ 1.19 million $ 46,458
Jul 12, 4 AM $ 0.00123
-1.15%
$ 1.23 million $ 49,557
Jul 12, 3 AM $ 0.00124
+0.68%
$ 1.24 million $ 52,392
Jul 12, 2 AM $ 0.00124
-2.91%
$ 1.24 million $ 52,422
Jul 12, 1 AM $ 0.00127
+8.23%
$ 1.27 million $ 80,857
Jul 12, 12 AM $ 0.00118
+0.55%
$ 1.18 million $ 74,111
Jul 11, 11 PM $ 0.00117
-1.14%
$ 1.17 million $ 73,850
Jul 11, 10 PM $ 0.00118
-5.14%
$ 1.18 million $ 74,965
Jul 11, 9 PM $ 0.00125
-0.11%
$ 1.25 million $ 78,504
Jul 11, 8 PM $ 0.00124
+3.70%
$ 1.24 million $ 84,326
Jul 11, 7 PM $ 0.00119
-6.49%
$ 1.19 million $ 79,981
Jul 11, 6 PM $ 0.00128
-0.23%
$ 1.28 million $ 82,907
Jul 11, 5 PM $ 0.00128
-1.35%
$ 1.28 million $ 82,718
Jul 11, 4 PM $ 0.00129
+1.06%
$ 1.29 million $ 86,356
Jul 11, 3 PM $ 0.00124
-8.38%
$ 1.24 million $ 86,859
Jul 11, 2 PM $ 0.00133
+3.04%
$ 1.33 million $ 89,749
Jul 11, 1 PM $ 0.00129
-0.14%
$ 1.29 million $ 87,682
Jul 11, 12 PM $ 0.00129
-0.90%
$ 1.29 million $ 87,126
Jul 11, 11 AM $ 0.0013
-5.14%
$ 1.3 million $ 88,888
Jul 11, 10 AM $ 0.00137
+8.95%
$ 1.37 million $ 89,320