AgenC Historical Data

AgenC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000663
-5.09%
$ 663,173 $ 1.26 million
Mar 28, 3 PM $ 0.000701
-0.55%
$ 700,694 $ 1.27 million
Mar 28, 2 PM $ 0.000698
-1.71%
$ 697,799 $ 1.27 million
Mar 28, 1 PM $ 0.000708
-0.82%
$ 707,964 $ 1.27 million
Mar 28, 12 PM $ 0.000713
+1.39%
$ 712,853 $ 1.27 million
Mar 28, 11 AM $ 0.000703
+5.80%
$ 703,049 $ 1.27 million
Mar 28, 10 AM $ 0.000672
+1.17%
$ 672,293 $ 1.26 million
Mar 28, 9 AM $ 0.000665
-1.03%
$ 664,500 $ 1.26 million
Mar 28, 8 AM $ 0.000679
+1.87%
$ 679,171 $ 1.27 million
Mar 28, 7 AM $ 0.000666
+0.71%
$ 665,714 $ 1.27 million
Mar 28, 6 AM $ 0.000661
+0.80%
$ 661,007 $ 1.27 million
Mar 28, 5 AM $ 0.000659
+1.42%
$ 658,649 $ 1.27 million
Mar 28, 4 AM $ 0.00065
+0.26%
$ 650,376 $ 1.25 million
Mar 28, 3 AM $ 0.000649
+1.62%
$ 648,716 $ 1.25 million
Mar 28, 2 AM $ 0.000638
-0.72%
$ 638,386 $ 1.23 million
Mar 28, 1 AM $ 0.000643
-1.09%
$ 642,998 $ 1.23 million
Mar 28, 12 AM $ 0.00065
+2.80%
$ 650,054 $ 1.24 million
Mar 27, 11 PM $ 0.000634
-0.89%
$ 634,251 $ 1.24 million
Mar 27, 10 PM $ 0.000634
-2.78%
$ 634,215 $ 1.24 million
Mar 27, 9 PM $ 0.000652
+4.19%
$ 652,330 $ 1.24 million
Mar 27, 8 PM $ 0.000625
+3.14%
$ 625,120 $ 1.24 million
Mar 27, 7 PM $ 0.000604
-2.64%
$ 604,158 $ 1.24 million
Mar 27, 6 PM $ 0.000626
-5.15%
$ 626,281 $ 1.22 million
Mar 27, 5 PM $ 0.000659
+0.88%
$ 659,347 $ 1.21 million
Mar 27, 4 PM $ 0.000652
-1.79%
$ 651,672 $ 1.21 million
Mar 27, 3 PM $ 0.000678
-1.86%
$ 677,899 $ 1.22 million
Mar 27, 2 PM $ 0.000683
+4.82%
$ 683,117 $ 1.22 million
Mar 27, 1 PM $ 0.000652
-2.03%
$ 651,717 $ 1.22 million
Mar 27, 12 PM $ 0.000658
-1.09%
$ 657,539 $ 1.22 million
Mar 27, 11 AM $ 0.000665
-2.91%
$ 664,771 $ 1.22 million
Mar 27, 10 AM $ 0.000685
-1.01%
$ 684,695 $ 1.22 million
Mar 27, 9 AM $ 0.000691
-5.89%
$ 691,446 $ 1.22 million
Mar 27, 8 AM $ 0.000735
+1.26%
$ 734,753 $ 1.22 million
Mar 27, 7 AM $ 0.000726
-0.15%
$ 725,622 $ 1.22 million
Mar 27, 6 AM $ 0.000728
-3.18%
$ 727,660 $ 1.22 million
Mar 27, 5 AM $ 0.000752
+4.86%
$ 751,522 $ 1.23 million
Mar 27, 4 AM $ 0.000717
-3.53%
$ 716,708 $ 1.3 million
Mar 27, 3 AM $ 0.000743
+0.41%
$ 742,917 $ 1.31 million
Mar 27, 2 AM $ 0.00074
-2.33%
$ 739,915 $ 1.33 million
Mar 27, 1 AM $ 0.000851
-0.40%
$ 851,003 $ 1.23 million
Mar 27, 12 AM $ 0.000855
+25.48%
$ 854,731 $ 122,159
Mar 26, 11 PM $ 0.000681
+0.39%
$ 681,182 $ 1.31 million
Mar 26, 10 PM $ 0.000678
-5.15%
$ 678,324 $ 1.33 million
Mar 26, 9 PM $ 0.000715
+17.11%
$ 715,136 $ 1.33 million
Mar 26, 8 PM $ 0.000611
+2.93%
$ 610,634 $ 1.32 million
Mar 26, 7 PM $ 0.000593
-1.32%
$ 593,275 $ 1.32 million
Mar 26, 6 PM $ 0.000602
-1.27%
$ 602,148 $ 1.34 million
Mar 26, 5 PM $ 0.000608
-2.44%
$ 608,064 $ 1.34 million
Mar 26, 4 PM $ 0.000623
-4.40%
$ 623,273 $ 1.34 million
Mar 26, 3 PM $ 0.000651
+0.45%
$ 651,058 $ 1.35 million