AgenC Historical Data

AgenC Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000568
+3.25%
$ 568,385 $ 26,785
May 19, 6 AM $ 0.00055
-0.66%
$ 550,016 $ 30,498
May 19, 5 AM $ 0.000554
-1.31%
$ 554,004 $ 34,361
May 19, 4 AM $ 0.000561
+3.62%
$ 561,347 $ 34,006
May 19, 3 AM $ 0.000542
+2.11%
$ 541,515 $ 33,129
May 19, 2 AM $ 0.00053
-0.94%
$ 529,679 $ 32,991
May 19, 1 AM $ 0.000535
+0.22%
$ 534,911 $ 34,898
May 19, 12 AM $ 0.000534
+0.03%
$ 534,289 $ 34,864
May 18, 11 PM $ 0.000534
+0.17%
$ 534,142 $ 35,924
May 18, 10 PM $ 0.000533
+0.77%
$ 533,385 $ 35,984
May 18, 9 PM $ 0.000542
-1.89%
$ 541,938 $ 36,411
May 18, 8 PM $ 0.000557
+1.96%
$ 557,420 $ 36,614
May 18, 7 PM $ 0.000548
-0.60%
$ 548,199 $ 36,745
May 18, 6 PM $ 0.000553
+2.42%
$ 553,067 $ 36,563
May 18, 5 PM $ 0.000539
-3.00%
$ 539,376 $ 37,155
May 18, 4 PM $ 0.000556
+0.18%
$ 556,035 $ 37,450
May 18, 3 PM $ 0.000555
-1.46%
$ 555,307 $ 39,166
May 18, 2 PM $ 0.000565
-1.25%
$ 565,096 $ 39,322
May 18, 1 PM $ 0.000573
-4.49%
$ 572,777 $ 38,483
May 18, 12 PM $ 0.000599
+0.16%
$ 599,173 $ 39,088
May 18, 11 AM $ 0.000599
+4.05%
$ 598,620 $ 39,322
May 18, 10 AM $ 0.000575
-0.03%
$ 575,293 $ 37,672
May 18, 9 AM $ 0.000575
-2.74%
$ 575,450 $ 38,004
May 18, 8 AM $ 0.000592
-1.34%
$ 592,190 $ 38,227
May 18, 7 AM $ 0.000604
+3.41%
$ 604,423 $ 37,102
May 18, 6 AM $ 0.000585
+11.46%
$ 584,693 $ 19,842
May 18, 5 AM $ 0.000525
+1.56%
$ 525,171 $ 27,917
May 18, 4 AM $ 0.000517
+4.47%
$ 516,506 $ 27,519
May 18, 3 AM $ 0.000494
-2.07%
$ 494,452 $ 26,976
May 18, 2 AM $ 0.000506
+3.52%
$ 505,751 $ 27,413
May 18, 1 AM $ 0.000489
-8.47%
$ 488,546 $ 26,904
May 18, 12 AM $ 0.000534
+4.65%
$ 533,758 $ 26,621
May 17, 11 PM $ 0.00051
-0.58%
$ 510,000 $ 27,644
May 17, 10 PM $ 0.000513
+2.15%
$ 513,033 $ 27,752
May 17, 9 PM $ 0.000501
+0.39%
$ 501,473 $ 28,116
May 17, 8 PM $ 0.0005
-3.52%
$ 499,652 $ 29,067
May 17, 7 PM $ 0.000518
+3.22%
$ 517,917 $ 31,706
May 17, 6 PM $ 0.0005
+2.38%
$ 500,367 $ 32,074
May 17, 5 PM $ 0.000487
+3.53%
$ 486,965 $ 31,030
May 17, 4 PM $ 0.000477
-6.03%
$ 477,072 $ 31,778
May 17, 3 PM $ 0.000508
+1.80%
$ 507,704 $ 30,559
May 17, 2 PM $ 0.000499
-4.52%
$ 498,565 $ 31,008
May 17, 1 PM $ 0.000522
+3.10%
$ 522,168 $ 32,284
May 17, 12 PM $ 0.000505
-1.02%
$ 505,465 $ 32,295
May 17, 11 AM $ 0.000511
+3.66%
$ 510,676 $ 14,797
May 17, 10 AM $ 0.000493
-1.42%
$ 492,659 $ 34,821
May 17, 9 AM $ 0.000499
-3.91%
$ 499,122 $ 35,475
May 17, 8 AM $ 0.000519
+2.64%
$ 518,989 $ 38,169
May 17, 7 AM $ 0.000506
-1.11%
$ 505,659 $ 38,512
May 17, 6 AM $ 0.000512
+0.78%
$ 511,768 $ 44,267