AgenC Historical Data

AgenC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000651
+0.45%
$ 651,058 $ 1.35 million
Mar 26, 2 PM $ 0.000648
-4.03%
$ 648,111 $ 1.35 million
Mar 26, 1 PM $ 0.000674
+4.05%
$ 674,429 $ 1.36 million
Mar 26, 12 PM $ 0.000634
+9.41%
$ 633,505 $ 1.35 million
Mar 26, 11 AM $ 0.000579
-2.47%
$ 579,017 $ 1.34 million
Mar 26, 10 AM $ 0.000596
-5.06%
$ 595,521 $ 1.35 million
Mar 26, 9 AM $ 0.000627
+0.06%
$ 627,281 $ 1.35 million
Mar 26, 8 AM $ 0.000627
+0.38%
$ 626,929 $ 1.31 million
Mar 26, 7 AM $ 0.000625
-8.20%
$ 624,540 $ 1.31 million
Mar 26, 6 AM $ 0.000681
-2.72%
$ 681,262 $ 1.31 million
Mar 26, 5 AM $ 0.0007
+12.99%
$ 700,381 $ 1.31 million
Mar 26, 4 AM $ 0.000619
-1.39%
$ 618,898 $ 1.3 million
Mar 26, 3 AM $ 0.000623
-2.85%
$ 622,877 $ 1.31 million
Mar 26, 2 AM $ 0.00062
+1.53%
$ 619,501 $ 1.31 million
Mar 26, 1 AM $ 0.00061
+0.04%
$ 610,148 $ 1.31 million
Mar 26, 12 AM $ 0.00061
+1.16%
$ 609,900 $ 1.31 million
Mar 25, 11 PM $ 0.000701
+5.55%
$ 701,500 $ 66,077
Mar 25, 10 PM $ 0.000665
-0.70%
$ 664,628 $ 1.29 million
Mar 25, 9 PM $ 0.000669
-2.73%
$ 669,322 $ 1.29 million
Mar 25, 8 PM $ 0.000688
-1.36%
$ 688,086 $ 1.29 million
Mar 25, 7 PM $ 0.000698
+0.44%
$ 697,585 $ 1.29 million
Mar 25, 6 PM $ 0.000695
-1.51%
$ 694,521 $ 1.29 million
Mar 25, 5 PM $ 0.000705
+0.91%
$ 705,152 $ 1.29 million
Mar 25, 4 PM $ 0.000697
+3.11%
$ 696,853 $ 1.29 million
Mar 25, 3 PM $ 0.000676
+3.08%
$ 675,865 $ 1.29 million
Mar 25, 2 PM $ 0.000656
-2.18%
$ 655,665 $ 1.29 million
Mar 25, 1 PM $ 0.00067
+2.89%
$ 670,306 $ 1.3 million
Mar 25, 12 PM $ 0.000651
-3.86%
$ 651,490 $ 1.3 million
Mar 25, 11 AM $ 0.000678
-1.53%
$ 677,638 $ 1.3 million
Mar 25, 10 AM $ 0.000688
-2.22%
$ 688,149 $ 1.77 million
Mar 25, 9 AM $ 0.000704
+0.29%
$ 703,751 $ 1.77 million
Mar 25, 8 AM $ 0.000702
+4.00%
$ 701,726 $ 1.77 million
Mar 25, 7 AM $ 0.000666
-2.02%
$ 666,143 $ 1.76 million
Mar 25, 6 AM $ 0.00068
+2.32%
$ 679,843 $ 1.77 million
Mar 25, 5 AM $ 0.000664
+0.13%
$ 664,458 $ 1.77 million
Mar 25, 4 AM $ 0.000664
-6.72%
$ 663,795 $ 1.77 million
Mar 25, 3 AM $ 0.000712
-3.73%
$ 711,608 $ 1.77 million
Mar 25, 2 AM $ 0.000748
-7.69%
$ 748,394 $ 1.78 million
Mar 25, 1 AM $ 0.000811
-0.68%
$ 810,741 $ 1.79 million
Mar 25, 12 AM $ 0.000816
+2.72%
$ 816,233 $ 1.78 million
Mar 24, 11 PM $ 0.000795
-2.16%
$ 794,658 $ 1.78 million
Mar 24, 10 PM $ 0.000807
+1.49%
$ 807,371 $ 1.79 million
Mar 24, 9 PM $ 0.000801
-0.69%
$ 801,036 $ 1.79 million
Mar 24, 8 PM $ 0.000807
+2.86%
$ 806,639 $ 1.79 million
Mar 24, 7 PM $ 0.000784
-0.61%
$ 784,244 $ 1.81 million
Mar 24, 6 PM $ 0.000789
+1.73%
$ 788,534 $ 1.81 million
Mar 24, 5 PM $ 0.000775
+4.67%
$ 775,119 $ 1.81 million
Mar 24, 4 PM $ 0.000741
+2.26%
$ 740,549 $ 1.81 million
Mar 24, 3 PM $ 0.000722
+7.88%
$ 722,015 $ 1.81 million
Mar 24, 2 PM $ 0.000669
+0.49%
$ 669,278 $ 1.8 million