AgenC Historical Data

AgenC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00137
+8.95%
$ 1.37 million $ 89,320
Jul 11, 9 AM $ 0.00126
-4.79%
$ 1.26 million $ 82,263
Jul 11, 8 AM $ 0.00132
+4.64%
$ 1.32 million $ 87,250
Jul 11, 7 AM $ 0.00126
+4.01%
$ 1.26 million $ 82,258
Jul 11, 6 AM $ 0.00122
+6.39%
$ 1.22 million $ 80,576
Jul 11, 5 AM $ 0.00114
-3.95%
$ 1.14 million $ 76,584
Jul 11, 4 AM $ 0.00119
-6.49%
$ 1.19 million $ 80,067
Jul 11, 3 AM $ 0.00127
+1.63%
$ 1.27 million $ 84,945
Jul 11, 2 AM $ 0.00125
+11.98%
$ 1.25 million $ 83,270
Jul 11, 1 AM $ 0.00112
+0.18%
$ 1.12 million $ 71,231
Jul 11, 12 AM $ 0.00112
-1.20%
$ 1.12 million $ 70,283
Jul 10, 11 PM $ 0.00113
-3.40%
$ 1.13 million $ 73,055
Jul 10, 10 PM $ 0.00117
+4.08%
$ 1.17 million $ 76,318
Jul 10, 9 PM $ 0.00111
+6.34%
$ 1.11 million $ 78,858
Jul 10, 8 PM $ 0.00104
-2.16%
$ 1.04 million $ 99,000
Jul 10, 7 PM $ 0.00106
+6.79%
$ 1.06 million $ 98,769
Jul 10, 6 PM $ 0.000995
-0.17%
$ 995,396 $ 93,177
Jul 10, 5 PM $ 0.000998
-1.03%
$ 998,224 $ 93,262
Jul 10, 4 PM $ 0.00101
-4.19%
$ 1.01 million $ 92,557
Jul 10, 3 PM $ 0.00105
+4.38%
$ 1.05 million $ 100,852
Jul 10, 2 PM $ 0.00101
-1.85%
$ 1.01 million $ 106,627
Jul 10, 1 PM $ 0.00103
-0.54%
$ 1.03 million $ 110,791
Jul 10, 12 PM $ 0.00104
-2.39%
$ 1.04 million $ 112,053
Jul 10, 11 AM $ 0.00106
-0.46%
$ 1.06 million $ 114,505
Jul 10, 10 AM $ 0.00107
+2.00%
$ 1.07 million $ 111,628
Jul 10, 9 AM $ 0.00104
-4.42%
$ 1.04 million $ 113,157
Jul 10, 8 AM $ 0.0011
+3.14%
$ 1.1 million $ 116,425
Jul 10, 7 AM $ 0.00106
-4.23%
$ 1.06 million $ 109,959
Jul 10, 6 AM $ 0.00111
-3.41%
$ 1.11 million $ 114,154
Jul 10, 5 AM $ 0.00114
+1.40%
$ 1.14 million $ 116,611
Jul 10, 4 AM $ 0.00112
+1.59%
$ 1.12 million $ 111,784
Jul 10, 3 AM $ 0.0011
-1.62%
$ 1.1 million $ 95,992
Jul 10, 2 AM $ 0.00112
+13.05%
$ 1.12 million $ 109,250
Jul 10, 1 AM $ 0.000985
+0.83%
$ 984,822 $ 85,690
Jul 10, 12 AM $ 0.000975
+2.03%
$ 974,857 $ 88,044
Jul 9, 11 PM $ 0.00096
-3.40%
$ 959,853 $ 88,653
Jul 9, 10 PM $ 0.000992
-7.68%
$ 991,983 $ 91,304
Jul 9, 9 PM $ 0.00107
+24.86%
$ 1.07 million $ 93,283
Jul 9, 8 PM $ 0.00086
-0.82%
$ 859,859 $ 55,808
Jul 9, 7 PM $ 0.00087
+0.16%
$ 869,484 $ 61,594
Jul 9, 6 PM $ 0.000869
-1.36%
$ 868,566 $ 62,720
Jul 9, 5 PM $ 0.000881
-1.09%
$ 881,381 $ 63,921
Jul 9, 4 PM $ 0.000893
+3.65%
$ 893,269 $ 63,623
Jul 9, 3 PM $ 0.000857
-4.20%
$ 857,277 $ 66,788
Jul 9, 2 PM $ 0.000895
-4.08%
$ 895,105 $ 64,549
Jul 9, 1 PM $ 0.000934
+4.99%
$ 933,920 $ 52,612
Jul 9, 12 PM $ 0.00089
+0.18%
$ 890,022 $ 53,686
Jul 9, 11 AM $ 0.000891
+0.30%
$ 891,388 $ 74,190
Jul 9, 10 AM $ 0.000874
-3.07%
$ 873,492 $ 76,013
Jul 9, 9 AM $ 0.000904
-2.96%
$ 903,856 $ 79,660