Coinranking
AgenC Historical Data
AgenC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2 AM | $0.000659 | -0.87% | ||
| Sep 22, 1 AM | $0.000663 | +1.96% | ||
| Sep 22, 12 AM | $0.000643 | -1.58% | ||
| Sep 21, 11 PM | $0.000651 | -2.00% | ||
| Sep 21, 9 PM | $0.00066 | -0.92% | ||
| Sep 21, 8 PM | $0.000651 | -0.07% | ||
| Sep 21, 7 PM | $0.000652 | -4.25% | ||
| Sep 21, 6 PM | $0.000681 | +5.48% | ||
| Sep 21, 4 PM | $0.000627 | -4.33% | ||
| Sep 21, 3 PM | $0.000655 | +2.27% | ||
| Sep 21, 2 PM | $0.000641 | -1.77% | ||
| Sep 21, 1 PM | $0.000652 | -3.80% | ||
| Sep 21, 12 PM | $0.000679 | +3.23% | ||
| Sep 21, 11 AM | $0.000656 | -3.94% | ||
| Sep 21, 10 AM | $0.000702 | -2.44% | ||
| Sep 21, 9 AM | $0.000713 | +3.34% | ||
| Sep 21, 8 AM | $0.000687 | +1.15% | ||
| Sep 21, 7 AM | $0.000663 | -1.09% | ||
| Sep 21, 6 AM | $0.00067 | +0.14% | ||
| Sep 21, 5 AM | $0.000669 | +5.03% | ||
| Sep 21, 4 AM | $0.000636 | -0.73% | ||
| Sep 21, 3 AM | $0.00064 | +0.17% | ||
| Sep 21, 2 AM | $0.000638 | +1.19% | ||
| Sep 21, 1 AM | $0.000632 | +0.37% | ||
| Sep 21, 12 AM | $0.00063 | +5.01% | ||
| Sep 20, 11 PM | $0.0006 | +0.09% | ||
| Sep 20, 10 PM | $0.0006 | +0.14% | ||
| Sep 20, 9 PM | $0.000599 | +0.01% | ||
| Sep 20, 8 PM | $0.000599 | -0.28% | ||
| Sep 20, 7 PM | $0.0006 | +1.88% | ||
| Sep 20, 6 PM | $0.000587 | +0.00% | ||
| Sep 20, 5 PM | $0.000587 | +1.03% | ||
| Sep 20, 4 PM | $0.00058 | +0.92% | ||
| Sep 20, 3 PM | $0.000574 | +2.45% | ||
| Sep 20, 2 PM | $0.00056 | +2.87% | ||
| Sep 20, 1 PM | $0.000532 | -1.47% | ||
| Sep 20, 12 PM | $0.000532 | -1.20% | ||
| Sep 20, 11 AM | $0.000539 | +0.00% | ||
| Sep 20, 10 AM | $0.000534 | -0.14% | ||
| Sep 20, 9 AM | $0.000533 | +1.01% | ||
| Sep 20, 8 AM | $0.000523 | -0.09% | ||
| Sep 20, 7 AM | $0.000517 | -2.27% | ||
| Sep 20, 6 AM | $0.000528 | -0.37% | ||
| Sep 20, 4 AM | $0.000527 | -0.09% | ||
| Sep 20, 3 AM | $0.000527 | -0.24% | ||
| Sep 20, 2 AM | $0.000542 | -1.45% | ||
| Sep 20, 1 AM | $0.000541 | +0.00% | ||
| Sep 20, 12 AM | $0.000538 | -3.91% | ||
| Sep 19, 11 PM | $0.000562 | +0.00% | ||
| Sep 19, 10 PM | $0.000552 | -0.39% | ||