AgenC Historical Data

AgenC Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000519
+2.64%
$ 518,989 $ 38,169
May 17, 7 AM $ 0.000506
-1.11%
$ 505,659 $ 38,512
May 17, 6 AM $ 0.000512
+0.78%
$ 511,768 $ 44,267
May 17, 5 AM $ 0.000508
+3.25%
$ 507,953 $ 44,245
May 17, 4 AM $ 0.000492
+2.09%
$ 492,327 $ 43,634
May 17, 3 AM $ 0.000483
-0.25%
$ 482,792 $ 42,957
May 17, 2 AM $ 0.000483
+1.49%
$ 483,168 $ 42,951
May 17, 1 AM $ 0.000476
-2.09%
$ 476,265 $ 42,882
May 17, 12 AM $ 0.000483
-1.56%
$ 482,992 $ 42,742
May 16, 11 PM $ 0.00049
+2.24%
$ 489,527 $ 42,176
May 16, 10 PM $ 0.000479
+1.82%
$ 479,422 $ 41,028
May 16, 9 PM $ 0.000471
-4.48%
$ 470,855 $ 40,529
May 16, 8 PM $ 0.000493
-0.88%
$ 493,418 $ 38,545
May 16, 7 PM $ 0.000498
-2.73%
$ 498,248 $ 39,831
May 16, 6 PM $ 0.000511
-3.93%
$ 511,152 $ 39,835
May 16, 5 PM $ 0.000532
+0.45%
$ 531,548 $ 40,449
May 16, 4 PM $ 0.000529
+0.99%
$ 528,980 $ 40,923
May 16, 3 PM $ 0.000524
+1.21%
$ 524,368 $ 40,961
May 16, 2 PM $ 0.000518
-4.59%
$ 518,113 $ 41,557
May 16, 1 PM $ 0.000543
+1.58%
$ 543,272 $ 47,370
May 16, 12 PM $ 0.000539
+8.89%
$ 539,097 $ 62,004
May 16, 11 AM $ 0.000492
-6.84%
$ 492,379 $ 59,466
May 16, 10 AM $ 0.000529
+2.02%
$ 529,265 $ 59,432
May 16, 9 AM $ 0.000518
-2.72%
$ 518,363 $ 58,038
May 16, 8 AM $ 0.000533
+0.94%
$ 532,533 $ 59,849
May 16, 7 AM $ 0.000527
-6.31%
$ 527,230 $ 59,201
May 16, 6 AM $ 0.000563
+0.62%
$ 563,122 $ 59,344
May 16, 5 AM $ 0.00056
-1.38%
$ 559,643 $ 59,740
May 16, 4 AM $ 0.000568
+1.75%
$ 567,670 $ 60,591
May 16, 3 AM $ 0.000558
-1.85%
$ 557,511 $ 61,201
May 16, 2 AM $ 0.000568
+0.14%
$ 567,575 $ 61,178
May 16, 1 AM $ 0.000567
-0.24%
$ 567,141 $ 61,192
May 16, 12 AM $ 0.000569
-0.90%
$ 568,841 $ 62,087
May 15, 11 PM $ 0.000574
+2.93%
$ 573,948 $ 64,233
May 15, 10 PM $ 0.000558
-0.87%
$ 557,614 $ 63,331
May 15, 9 PM $ 0.000563
-2.32%
$ 562,566 $ 62,880
May 15, 8 PM $ 0.000576
+3.56%
$ 576,066 $ 64,719
May 15, 7 PM $ 0.000556
+1.75%
$ 556,262 $ 66,176
May 15, 6 PM $ 0.00054
-2.54%
$ 539,635 $ 67,708
May 15, 5 PM $ 0.000554
-2.20%
$ 553,700 $ 75,259
May 15, 4 PM $ 0.000566
-0.04%
$ 566,281 $ 74,937
May 15, 3 PM $ 0.000566
-3.86%
$ 566,301 $ 79,478
May 15, 2 PM $ 0.000589
+5.88%
$ 589,246 $ 82,450
May 15, 1 PM $ 0.000562
-0.63%
$ 561,645 $ 78,227
May 15, 12 PM $ 0.000572
-3.23%
$ 571,504 $ 61,301
May 15, 11 AM $ 0.000591
+1.06%
$ 590,581 $ 61,053
May 15, 10 AM $ 0.000584
-0.72%
$ 583,639 $ 61,528
May 15, 9 AM $ 0.000588
-2.12%
$ 587,875 $ 61,389
May 15, 8 AM $ 0.000607
+4.43%
$ 606,951 $ 57,965
May 15, 7 AM $ 0.000581
-3.94%
$ 581,334 $ 56,625