Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:35 AM $0.00117
+0.00%
$-- $64,822
2:33 AM $0.00117
+0.00%
$-- $64,856
2:24 AM $0.00117
+0.00%
$-- $66,245
2:17 AM $0.00117
+0.01%
$-- $66,240
2:16 AM $0.00117
+1.62%
$-- $65,947
2:15 AM $0.00115
+0.00%
$-- $64,661
2:14 AM $0.00115
+0.00%
$-- $64,675
2:10 AM $0.00115
+0.00%
$-- $64,736
2:09 AM $0.00115
+0.00%
$-- $64,728
2:08 AM $0.00115
+0.00%
$-- $64,280
2:03 AM $0.00113
+0.00%
$-- $64,228
2:02 AM $0.00114
-1.67%
$-- $64,801
2:01 AM $0.00116
+0.00%
$-- $64,218
2:00 AM $0.00116
-2.36%
$-- $64,212
1:59 AM $0.0012
-2.82%
$-- $65,777
1:56 AM $0.00123
+0.00%
$-- $66,432
1:55 AM $0.00123
+0.00%
$-- $66,428
1:54 AM $0.00123
-3.34%
$-- $66,423
1:53 AM $0.0013
+0.00%
$-- $68,341
1:52 AM $0.0013
-1.81%
$-- $68,336
1:51 AM $0.00132
+0.00%
$-- $68,621
1:49 AM $0.00132
+0.00%
$-- $68,592
1:35 AM $0.00133
+0.00%
$-- $68,991
1:23 AM $0.00133
+0.00%
$-- $69,190
1:17 AM $0.00133
+0.00%
$-- $69,189
1:12 AM $0.00133
+0.00%
$-- $68,949
1:05 AM $0.00133
+0.00%
$-- $69,026
1:03 AM $0.00133
-0.45%
$-- $69,006
12:59 AM $0.00134
+0.00%
$-- $69,069
12:50 AM $0.00133
+0.00%
$-- $68,950
12:48 AM $0.00136
+0.00%
$-- $70,404
12:29 AM $0.00136
+0.00%
$-- $70,402
12:24 AM $0.00136
-0.08%
$-- $70,371
12:23 AM $0.00136
+0.34%
$-- $70,046
12:22 AM $0.00135
+0.00%
$-- $69,812
12:21 AM $0.00135
+0.00%
$-- $69,812
12:19 AM $0.00135
+0.02%
$-- $69,779
12:18 AM $0.00135
+0.14%
$-- $69,786
12:17 AM $0.00135
+2.46%
$-- $69,352
12:09 AM $0.00132
+0.01%
$-- $67,764
12:07 AM $0.00132
+0.00%
$-- $67,707
11:56 PM $0.0013
+0.00%
$-- $68,004
11:49 PM $0.00128
+0.00%
$-- $69,713
11:46 PM $0.00128
+0.00%
$-- $69,714
11:45 PM $0.00128
+0.00%
$-- $69,717
11:43 PM $0.00129
+0.00%
$-- $69,669
11:41 PM $0.0013
+0.00%
$-- $69,648
11:40 PM $0.0013
+0.00%
$-- $69,632
11:39 PM $0.0013
+0.00%
$-- $69,627
11:30 PM $0.00128
+0.00%
$-- $70,307