Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.000552
-0.39%
$551,885 $6,367
Sep 19, 9 PM $0.000554
-4.58%
$554,040 $4,936
Sep 19, 7 PM $0.000578
+0.00%
$578,326 $4,472
Sep 19, 6 PM $0.000579
-0.58%
$578,513 $4,663
Sep 19, 5 PM $0.000587
+0.00%
$587,052 $6,206
Sep 19, 4 PM $0.000585
+0.01%
$584,933 $7,504
Sep 19, 3 PM $0.000586
-1.09%
$585,577 $7,428
Sep 19, 2 PM $0.000593
-0.07%
$592,524 $7,649
Sep 19, 12 PM $0.000594
+0.08%
$593,727 $7,585
Sep 19, 11 AM $0.000591
-0.24%
$591,123 $7,548
Sep 19, 10 AM $0.000589
+0.00%
$589,203 $9,904
Sep 19, 9 AM $0.000593
+0.00%
$593,405 $9,899
Sep 19, 8 AM $0.000601
+0.00%
$601,358 $9,701
Sep 19, 7 AM $0.000596
+0.12%
$595,916 $9,863
Sep 19, 6 AM $0.000605
-0.40%
$605,195 $10,526
Sep 19, 5 AM $0.000608
-1.95%
$607,623 $10,565
Sep 19, 4 AM $0.000623
+9.77%
$622,762 $12,275
Sep 19, 2 AM $0.000559
-0.68%
$559,226 $12,656
Sep 19, 1 AM $0.00057
+1.23%
$570,322 $12,822
Sep 18, 11 PM $0.000569
+1.45%
$568,697 $12,847
Sep 18, 9 PM $0.00055
-0.78%
$549,730 $12,398
Sep 18, 7 PM $0.000551
+2.44%
$550,843 $12,243
Sep 18, 6 PM $0.000529
-4.78%
$528,566 $11,306
Sep 18, 5 PM $0.000554
+0.46%
$553,617 $10,211
Sep 18, 4 PM $0.000551
-4.22%
$551,320 $9,712
Sep 18, 3 PM $0.000574
+1.20%
$574,420 $8,718
Sep 18, 2 PM $0.000568
-0.61%
$568,043 $8,912
Sep 18, 1 PM $0.000547
+0.00%
$547,166 $8,770
Sep 18, 12 PM $0.000548
+0.00%
$548,136 $9,316
Sep 18, 11 AM $0.000548
-0.05%
$548,137 $9,314
Sep 18, 10 AM $0.000552
+0.46%
$552,282 $9,338
Sep 18, 8 AM $0.000542
-0.50%
$542,156 $10,497
Sep 18, 7 AM $0.000544
-0.08%
$544,283 $15,824
Sep 18, 6 AM $0.000545
-1.69%
$544,746 $15,771
Sep 18, 5 AM $0.000556
+14.08%
$555,867 $15,322
Sep 18, 4 AM $0.000488
-4.30%
$487,590 $11,830
Sep 18, 3 AM $0.000513
+3.56%
$512,715 $10,466
Sep 18, 2 AM $0.000495
+0.00%
$495,235 $9,955
Sep 18, 1 AM $0.000491
-0.36%
$491,363 $10,781
Sep 18, 12 AM $0.000491
+0.00%
$490,573 $10,664
Sep 17, 11 PM $0.00049
+0.00%
$490,140 $9,385
Sep 17, 10 PM $0.000485
-0.41%
$485,472 $9,156
Sep 17, 9 PM $0.000488
+0.00%
$487,487 $8,272
Sep 17, 8 PM $0.000486
+0.00%
$485,550 $10,486
Sep 17, 7 PM $0.000486
+0.02%
$485,568 $10,483
Sep 17, 6 PM $0.000486
-0.51%
$485,658 $10,476
Sep 17, 5 PM $0.000489
-0.19%
$489,120 $10,871
Sep 17, 4 PM $0.000486
-0.47%
$485,571 $11,145
Sep 17, 3 PM $0.000483
-0.23%
$483,298 $11,412
Sep 17, 2 PM $0.000487
+2.08%
$486,567 $11,478