AgenC Historical Data

AgenC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000669
+0.49%
$ 669,278 $ 1.8 million
Mar 24, 1 PM $ 0.000666
-5.95%
$ 666,039 $ 1.8 million
Mar 24, 12 PM $ 0.000708
-1.33%
$ 708,167 $ 1.81 million
Mar 24, 11 AM $ 0.000714
+3.42%
$ 713,643 $ 1.82 million
Mar 24, 10 AM $ 0.00069
-2.09%
$ 690,048 $ 1.82 million
Mar 24, 9 AM $ 0.000705
-3.78%
$ 704,809 $ 1.82 million
Mar 24, 8 AM $ 0.000732
+1.66%
$ 732,496 $ 1.83 million
Mar 24, 7 AM $ 0.000721
-2.28%
$ 720,559 $ 1.84 million
Mar 24, 6 AM $ 0.000745
-8.04%
$ 744,657 $ 1.85 million
Mar 24, 5 AM $ 0.000815
+2.20%
$ 815,046 $ 1.86 million
Mar 24, 4 AM $ 0.000797
-5.41%
$ 797,488 $ 1.87 million
Mar 24, 3 AM $ 0.000843
+6.54%
$ 843,113 $ 1.88 million
Mar 24, 2 AM $ 0.000789
-0.54%
$ 788,689 $ 1.88 million
Mar 24, 1 AM $ 0.000793
+3.43%
$ 792,696 $ 1.88 million
Mar 24, 12 AM $ 0.000766
-1.29%
$ 765,792 $ 1.89 million
Mar 23, 11 PM $ 0.000776
-12.48%
$ 775,813 $ 1.89 million
Mar 23, 10 PM $ 0.000886
+1.07%
$ 886,449 $ 1.9 million
Mar 23, 9 PM $ 0.000877
+13.33%
$ 876,870 $ 1.9 million
Mar 23, 8 PM $ 0.000774
-5.62%
$ 773,746 $ 1.89 million
Mar 23, 7 PM $ 0.00082
-3.68%
$ 819,832 $ 1.89 million
Mar 23, 6 PM $ 0.000875
-1.34%
$ 874,752 $ 1.89 million
Mar 23, 5 PM $ 0.000887
+3.19%
$ 886,654 $ 1.9 million
Mar 23, 4 PM $ 0.000859
-0.16%
$ 859,263 $ 1.9 million
Mar 23, 3 PM $ 0.000861
-3.38%
$ 860,683 $ 1.9 million
Mar 23, 2 PM $ 0.000883
+0.08%
$ 882,942 $ 1.9 million
Mar 23, 1 PM $ 0.000872
-5.97%
$ 872,428 $ 1.9 million
Mar 23, 12 PM $ 0.000928
-0.51%
$ 927,773 $ 1.91 million
Mar 23, 11 AM $ 0.000929
+1.60%
$ 928,578 $ 1.9 million
Mar 23, 10 AM $ 0.000914
+0.82%
$ 913,985 $ 1.91 million
Mar 23, 9 AM $ 0.000907
-5.21%
$ 906,529 $ 1.92 million
Mar 23, 8 AM $ 0.000956
+1.72%
$ 956,334 $ 1.93 million
Mar 23, 7 AM $ 0.00094
-0.04%
$ 940,188 $ 1.93 million
Mar 23, 6 AM $ 0.000941
-4.28%
$ 941,362 $ 1.28 million
Mar 23, 5 AM $ 0.000983
+3.25%
$ 983,405 $ 1.93 million
Mar 23, 4 AM $ 0.000952
-1.98%
$ 952,492 $ 1.93 million
Mar 23, 3 AM $ 0.000974
-2.79%
$ 974,047 $ 1.92 million
Mar 23, 2 AM $ 0.001
-2.54%
$ 1 million $ 1.92 million
Mar 23, 1 AM $ 0.00103
+6.04%
$ 1.03 million $ 1.93 million
Mar 23, 12 AM $ 0.000968
+0.44%
$ 967,766 $ 1.94 million
Mar 22, 11 PM $ 0.000964
-0.43%
$ 963,519 $ 1.94 million
Mar 22, 10 PM $ 0.000968
+1.43%
$ 967,699 $ 1.94 million
Mar 22, 9 PM $ 0.000954
-0.60%
$ 954,055 $ 1.94 million
Mar 22, 8 PM $ 0.00096
-1.21%
$ 959,872 $ 1.95 million
Mar 22, 7 PM $ 0.000971
-0.67%
$ 970,958 $ 1.94 million
Mar 22, 6 PM $ 0.000978
-1.89%
$ 977,523 $ 1.95 million
Mar 22, 5 PM $ 0.000997
-1.33%
$ 997,389 $ 1.93 million
Mar 22, 4 PM $ 0.00101
+0.85%
$ 1.01 million $ 1.94 million
Mar 22, 3 PM $ 0.000998
+2.91%
$ 998,000 $ 1.94 million
Mar 22, 2 PM $ 0.00097
-1.49%
$ 969,747 $ 1.94 million
Mar 22, 1 PM $ 0.000984
-2.11%
$ 984,368 $ 1.95 million