AgenC Historical Data

AgenC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000904
-2.96%
$ 903,856 $ 79,660
Jul 9, 8 AM $ 0.000932
+2.94%
$ 931,629 $ 83,954
Jul 9, 7 AM $ 0.000909
+0.45%
$ 908,544 $ 74,816
Jul 9, 6 AM $ 0.000899
-3.11%
$ 899,142 $ 96,954
Jul 9, 5 AM $ 0.000931
-0.16%
$ 930,923 $ 145,994
Jul 9, 4 AM $ 0.000931
-0.31%
$ 931,196 $ 148,598
Jul 9, 3 AM $ 0.000934
+1.52%
$ 934,159 $ 150,469
Jul 9, 2 AM $ 0.000918
+6.00%
$ 918,319 $ 157,913
Jul 9, 1 AM $ 0.000866
-4.60%
$ 866,271 $ 157,787
Jul 9, 12 AM $ 0.000906
+0.97%
$ 905,766 $ 167,461
Jul 8, 11 PM $ 0.000897
-0.67%
$ 897,000 $ 175,580
Jul 8, 10 PM $ 0.000903
-1.45%
$ 902,886 $ 177,166
Jul 8, 9 PM $ 0.000916
-1.51%
$ 916,103 $ 184,998
Jul 8, 8 PM $ 0.000933
-1.46%
$ 932,810 $ 191,784
Jul 8, 7 PM $ 0.000947
-0.44%
$ 946,716 $ 197,880
Jul 8, 6 PM $ 0.000959
+1.56%
$ 959,393 $ 213,735
Jul 8, 5 PM $ 0.000944
+5.18%
$ 944,148 $ 215,779
Jul 8, 4 PM $ 0.000897
-7.42%
$ 897,345 $ 237,457
Jul 8, 3 PM $ 0.000969
-4.79%
$ 968,754 $ 251,667
Jul 8, 2 PM $ 0.00101
-2.03%
$ 1.01 million $ 283,513
Jul 8, 1 PM $ 0.00103
+10.12%
$ 1.03 million $ 296,561
Jul 8, 12 PM $ 0.000936
+1.25%
$ 935,830 $ 284,514
Jul 8, 11 AM $ 0.000925
-0.08%
$ 924,812 $ 324,951
Jul 8, 10 AM $ 0.000926
-0.51%
$ 925,741 $ 340,258
Jul 8, 9 AM $ 0.00093
-2.37%
$ 930,215 $ 347,486
Jul 8, 8 AM $ 0.000953
+1.39%
$ 953,174 $ 386,441
Jul 8, 7 AM $ 0.00094
-0.75%
$ 940,082 $ 404,867
Jul 8, 6 AM $ 0.000947
-12.29%
$ 947,140 $ 497,103
Jul 8, 5 AM $ 0.00108
+2.13%
$ 1.08 million $ 834,896
Jul 8, 4 AM $ 0.00106
-3.44%
$ 1.06 million $ 822,179
Jul 8, 3 AM $ 0.00109
+5.43%
$ 1.09 million $ 855,325
Jul 8, 2 AM $ 0.00104
-4.71%
$ 1.04 million $ 810,376
Jul 8, 1 AM $ 0.00109
-13.25%
$ 1.09 million $ 836,903
Jul 8, 12 AM $ 0.00126
+6.10%
$ 1.26 million $ 926,562
Jul 7, 11 PM $ 0.00118
+1.34%
$ 1.18 million $ 873,677
Jul 7, 10 PM $ 0.00117
+1.18%
$ 1.17 million $ 857,693
Jul 7, 9 PM $ 0.00115
+2.12%
$ 1.15 million $ 838,683
Jul 7, 8 PM $ 0.00112
-1.79%
$ 1.12 million $ 811,650
Jul 7, 7 PM $ 0.00114
-3.31%
$ 1.14 million $ 820,506
Jul 7, 6 PM $ 0.00118
-7.58%
$ 1.18 million $ 832,765
Jul 7, 5 PM $ 0.00127
+2.93%
$ 1.27 million $ 783,147
Jul 7, 4 PM $ 0.00124
-11.01%
$ 1.24 million $ 842,658
Jul 7, 3 PM $ 0.00139
+8.29%
$ 1.39 million $ 878,341
Jul 7, 2 PM $ 0.00129
-2.87%
$ 1.29 million $ 813,295
Jul 7, 1 PM $ 0.00132
-1.70%
$ 1.32 million $ 821,276
Jul 7, 12 PM $ 0.00135
-9.44%
$ 1.35 million $ 817,818
Jul 7, 11 AM $ 0.00137
+4.52%
$ 1.37 million $ 781,994
Jul 7, 10 AM $ 0.00131
-3.47%
$ 1.31 million $ 729,233
Jul 7, 9 AM $ 0.00133
-1.90%
$ 1.33 million $ 732,019
Jul 7, 8 AM $ 0.00136
-5.92%
$ 1.36 million $ 712,409