AgenC Historical Data

AgenC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000588
-2.12%
$ 587,875 $ 61,389
May 15, 8 AM $ 0.000607
+4.43%
$ 606,951 $ 57,965
May 15, 7 AM $ 0.000581
-3.94%
$ 581,334 $ 56,625
May 15, 6 AM $ 0.000617
+2.63%
$ 617,374 $ 57,212
May 15, 5 AM $ 0.000602
-3.32%
$ 601,684 $ 56,850
May 15, 4 AM $ 0.000622
-1.59%
$ 622,313 $ 61,410
May 15, 3 AM $ 0.000633
+2.64%
$ 632,736 $ 61,629
May 15, 2 AM $ 0.000616
-0.71%
$ 616,431 $ 59,948
May 15, 1 AM $ 0.000621
-2.65%
$ 620,811 $ 59,914
May 15, 12 AM $ 0.000642
-0.88%
$ 641,689 $ 61,508
May 14, 11 PM $ 0.000648
-1.90%
$ 647,626 $ 60,240
May 14, 10 PM $ 0.000661
+0.21%
$ 660,502 $ 60,868
May 14, 9 PM $ 0.00066
+4.06%
$ 660,049 $ 61,962
May 14, 8 PM $ 0.000635
+8.07%
$ 634,689 $ 59,344
May 14, 7 PM $ 0.000588
+2.00%
$ 587,770 $ 53,050
May 14, 6 PM $ 0.000576
-6.02%
$ 576,116 $ 48,759
May 14, 5 PM $ 0.000614
+2.82%
$ 613,539 $ 44,400
May 14, 4 PM $ 0.000596
-6.57%
$ 595,837 $ 44,461
May 14, 3 PM $ 0.000638
+1.98%
$ 637,705 $ 40,663
May 14, 2 PM $ 0.000625
-1.15%
$ 625,344 $ 38,719
May 14, 1 PM $ 0.000641
+2.89%
$ 640,583 $ 40,043
May 14, 12 PM $ 0.000623
-0.76%
$ 622,585 $ 38,792
May 14, 11 AM $ 0.000638
-4.26%
$ 638,465 $ 41,095
May 14, 10 AM $ 0.000668
+4.90%
$ 667,814 $ 40,873
May 14, 9 AM $ 0.000636
+0.20%
$ 636,143 $ 39,771
May 14, 8 AM $ 0.000635
+0.30%
$ 634,771 $ 39,671
May 14, 7 AM $ 0.000633
-3.30%
$ 632,825 $ 39,553
May 14, 6 AM $ 0.000654
+5.79%
$ 653,888 $ 39,482
May 14, 5 AM $ 0.000636
-3.18%
$ 636,434 $ 38,037
May 14, 4 AM $ 0.000657
+1.86%
$ 657,306 $ 34,678
May 14, 3 AM $ 0.000646
+1.14%
$ 646,155 $ 34,513
May 14, 2 AM $ 0.000639
+0.22%
$ 638,752 $ 34,361
May 14, 1 AM $ 0.000637
-2.62%
$ 636,818 $ 34,986
May 14, 12 AM $ 0.000654
-2.53%
$ 653,942 $ 34,912
May 13, 11 PM $ 0.000672
-1.12%
$ 671,638 $ 35,177
May 13, 10 PM $ 0.000679
+1.70%
$ 678,755 $ 35,512
May 13, 9 PM $ 0.000694
-2.40%
$ 693,913 $ 34,459
May 13, 8 PM $ 0.000711
+5.32%
$ 711,003 $ 34,296
May 13, 7 PM $ 0.000675
-2.69%
$ 675,106 $ 33,903
May 13, 6 PM $ 0.000693
-1.42%
$ 692,885 $ 33,145
May 13, 5 PM $ 0.000676
-1.18%
$ 676,432 $ 32,188
May 13, 4 PM $ 0.000678
+4.76%
$ 677,527 $ 32,519
May 13, 3 PM $ 0.000647
+1.87%
$ 646,718 $ 33,027
May 13, 2 PM $ 0.000635
-3.78%
$ 634,820 $ 34,535
May 13, 1 PM $ 0.000674
+0.39%
$ 674,446 $ 34,968
May 13, 12 PM $ 0.000672
-2.43%
$ 671,500 $ 35,154
May 13, 11 AM $ 0.000688
-0.34%
$ 688,251 $ 35,332
May 13, 10 AM $ 0.000691
-4.37%
$ 690,572 $ 37,212
May 13, 9 AM $ 0.000722
+2.59%
$ 722,409 $ 37,973
May 13, 8 AM $ 0.000703
-2.35%
$ 702,625 $ 40,173