Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 AM $0.00133
+0.00%
$-- $68,950
12:48 AM $0.00136
+0.00%
$-- $70,404
12:29 AM $0.00136
+0.00%
$-- $70,402
12:24 AM $0.00136
-0.08%
$-- $70,371
12:23 AM $0.00136
+0.34%
$-- $70,046
12:22 AM $0.00135
+0.00%
$-- $69,812
12:21 AM $0.00135
+0.00%
$-- $69,812
12:19 AM $0.00135
+0.02%
$-- $69,779
12:18 AM $0.00135
+0.14%
$-- $69,786
12:17 AM $0.00135
+2.46%
$-- $69,352
12:09 AM $0.00132
+0.01%
$-- $67,764
12:07 AM $0.00132
+0.00%
$-- $67,707
11:56 PM $0.0013
+0.00%
$-- $68,004
11:49 PM $0.00128
+0.00%
$-- $69,713
11:46 PM $0.00128
+0.00%
$-- $69,714
11:45 PM $0.00128
+0.00%
$-- $69,717
11:43 PM $0.00129
+0.00%
$-- $69,669
11:41 PM $0.0013
+0.00%
$-- $69,648
11:40 PM $0.0013
+0.00%
$-- $69,632
11:39 PM $0.0013
+0.00%
$-- $69,627
11:30 PM $0.00128
+0.00%
$-- $70,307
11:25 PM $0.00128
+0.00%
$-- $70,332
10:54 PM $0.00128
+0.00%
$-- $70,347
10:29 PM $0.00129
-0.01%
$-- $70,362
10:23 PM $0.00129
-0.07%
$-- $70,335
10:18 PM $0.00129
-0.77%
$-- $70,378
9:57 PM $0.0013
+0.00%
$-- $71,040
9:56 PM $0.0013
+0.00%
$-- $71,037
9:53 PM $0.0013
+0.00%
$-- $71,033
9:49 PM $0.0013
+0.00%
$-- $70,917
9:46 PM $0.0013
+0.00%
$-- $70,926
9:45 PM $0.0013
+0.00%
$-- $70,879
9:44 PM $0.0013
-3.93%
$-- $70,873
9:41 PM $0.00135
-1.69%
$-- $72,583
9:28 PM $0.00138
+0.00%
$-- $73,855
9:19 PM $0.00138
+0.00%
$-- $73,869
9:13 PM $0.00139
+0.00%
$-- $73,695
9:10 PM $0.00139
+0.00%
$-- $73,701
9:08 PM $0.00139
+0.00%
$-- $73,671
9:05 PM $0.00139
+0.00%
$-- $73,669
9:04 PM $0.00139
+0.00%
$-- $73,667
8:59 PM $0.00139
+0.00%
$-- $73,690
8:55 PM $0.00139
+0.00%
$-- $73,683
8:54 PM $0.00139
+1.59%
$-- $73,679
8:53 PM $0.00137
+0.05%
$-- $72,584
8:49 PM $0.00124
+0.29%
$-- $67,076
8:36 PM $0.00124
+0.04%
$-- $66,870
8:35 PM $0.00124
-1.58%
$-- $65,652
8:33 PM $0.00126
+0.00%
$-- $66,698
8:25 PM $0.00127
+0.00%
$-- $66,967