AgenC Historical Data

AgenC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000992
-1.98%
$ 992,013 $ 1.95 million
Mar 22, 11 AM $ 0.00101
-5.62%
$ 1.01 million $ 1.96 million
Mar 22, 10 AM $ 0.00107
+2.54%
$ 1.07 million $ 1.96 million
Mar 22, 9 AM $ 0.00105
+3.76%
$ 1.05 million $ 1.96 million
Mar 22, 8 AM $ 0.00101
-0.80%
$ 1.01 million $ 1.96 million
Mar 22, 7 AM $ 0.00102
-6.83%
$ 1.02 million $ 1.96 million
Mar 22, 6 AM $ 0.0011
-0.02%
$ 1.1 million $ 1.96 million
Mar 22, 5 AM $ 0.0011
-0.03%
$ 1.1 million $ 1.96 million
Mar 22, 4 AM $ 0.0011
+0.31%
$ 1.1 million $ 1.96 million
Mar 22, 3 AM $ 0.0011
-0.38%
$ 1.1 million $ 1.98 million
Mar 22, 2 AM $ 0.0011
+1.69%
$ 1.1 million $ 1.98 million
Mar 22, 1 AM $ 0.00108
-1.89%
$ 1.08 million $ 1.98 million
Mar 22, 12 AM $ 0.00111
+5.14%
$ 1.11 million $ 1.97 million
Mar 21, 11 PM $ 0.00106
-3.52%
$ 1.06 million $ 1.97 million
Mar 21, 10 PM $ 0.00111
-3.49%
$ 1.11 million $ 1.96 million
Mar 21, 9 PM $ 0.00115
+0.71%
$ 1.15 million $ 1.98 million
Mar 21, 8 PM $ 0.00115
-5.85%
$ 1.15 million $ 2 million
Mar 21, 7 PM $ 0.00122
-1.46%
$ 1.22 million $ 2.01 million
Mar 21, 6 PM $ 0.00124
+3.17%
$ 1.24 million $ 2.01 million
Mar 21, 5 PM $ 0.0012
+5.66%
$ 1.2 million $ 2.03 million
Mar 21, 4 PM $ 0.00113
+3.86%
$ 1.13 million $ 2.02 million
Mar 21, 3 PM $ 0.00109
-4.75%
$ 1.09 million $ 2.02 million
Mar 21, 2 PM $ 0.00116
-5.27%
$ 1.16 million $ 2.03 million
Mar 21, 1 PM $ 0.00122
-0.82%
$ 1.22 million $ 2.04 million
Mar 21, 12 PM $ 0.00123
-1.21%
$ 1.23 million $ 2.06 million
Mar 21, 11 AM $ 0.00125
+5.18%
$ 1.25 million $ 67,684
Mar 21, 10 AM $ 0.00118
-0.09%
$ 1.18 million $ 2.05 million
Mar 21, 9 AM $ 0.00119
-0.34%
$ 1.19 million $ 2.05 million
Mar 21, 8 AM $ 0.00119
-1.89%
$ 1.19 million $ 2.06 million
Mar 21, 7 AM $ 0.00121
-4.00%
$ 1.21 million $ 2.07 million
Mar 21, 6 AM $ 0.00126
+5.76%
$ 1.26 million $ 2.07 million
Mar 21, 5 AM $ 0.00119
-3.28%
$ 1.19 million $ 2.08 million
Mar 21, 4 AM $ 0.00123
+3.29%
$ 1.23 million $ 2.08 million
Mar 21, 3 AM $ 0.00118
-1.13%
$ 1.18 million $ 2.09 million
Mar 21, 2 AM $ 0.0012
+0.02%
$ 1.2 million $ 2.09 million
Mar 21, 1 AM $ 0.0012
+0.13%
$ 1.2 million $ 2.1 million
Mar 21, 12 AM $ 0.00121
-6.41%
$ 1.21 million $ 2.11 million
Mar 20, 11 PM $ 0.0013
-0.11%
$ 1.3 million $ 2.12 million
Mar 20, 10 PM $ 0.00129
+2.93%
$ 1.29 million $ 2.12 million
Mar 20, 9 PM $ 0.00126
+5.64%
$ 1.26 million $ 2.13 million
Mar 20, 8 PM $ 0.0012
-2.85%
$ 1.2 million $ 2.11 million
Mar 20, 7 PM $ 0.00124
-0.93%
$ 1.24 million $ 2.11 million
Mar 20, 6 PM $ 0.00125
-0.10%
$ 1.25 million $ 2.11 million
Mar 20, 5 PM $ 0.00125
-5.52%
$ 1.25 million $ 2.12 million
Mar 20, 4 PM $ 0.00132
+11.35%
$ 1.32 million $ 2.12 million
Mar 20, 3 PM $ 0.00119
-3.44%
$ 1.19 million $ 2.12 million
Mar 20, 2 PM $ 0.00122
+0.21%
$ 1.22 million $ 2.11 million
Mar 20, 1 PM $ 0.00122
-1.88%
$ 1.22 million $ 2.1 million
Mar 20, 12 PM $ 0.00124
+2.41%
$ 1.24 million $ 2.1 million
Mar 20, 11 AM $ 0.00123
-4.69%
$ 1.23 million $ 2.1 million