AgenC Historical Data

AgenC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00136
-5.92%
$ 1.36 million $ 712,409
Jul 7, 7 AM $ 0.00144
-19.54%
$ 1.44 million $ 715,519
Jul 7, 6 AM $ 0.00179
+113.42%
$ 1.79 million $ 708,863
Jul 7, 5 AM $ 0.000839
-0.68%
$ 838,805 $ 73,317
Jul 7, 4 AM $ 0.000845
-8.04%
$ 845,166 $ 71,942
Jul 7, 3 AM $ 0.000919
+2.40%
$ 918,913 $ 65,742
Jul 7, 2 AM $ 0.000883
+0.04%
$ 883,344 $ 63,066
Jul 7, 1 AM $ 0.000883
-0.01%
$ 883,065 $ 61,930
Jul 7, 12 AM $ 0.000885
+1.38%
$ 884,898 $ 61,936
Jul 6, 11 PM $ 0.000874
+2.45%
$ 874,381 $ 61,693
Jul 6, 10 PM $ 0.000851
-0.73%
$ 850,817 $ 59,994
Jul 6, 9 PM $ 0.000855
-1.25%
$ 855,072 $ 61,778
Jul 6, 8 PM $ 0.000866
-1.34%
$ 865,772 $ 60,954
Jul 6, 7 PM $ 0.000879
+1.71%
$ 878,777 $ 61,416
Jul 6, 6 PM $ 0.000863
+0.26%
$ 863,205 $ 60,558
Jul 6, 5 PM $ 0.000862
-3.18%
$ 861,880 $ 60,669
Jul 6, 4 PM $ 0.00089
+0.63%
$ 889,664 $ 60,316
Jul 6, 3 PM $ 0.000886
-7.49%
$ 885,565 $ 57,841
Jul 6, 2 PM $ 0.000957
+4.91%
$ 957,038 $ 47,821
Jul 6, 1 PM $ 0.000912
-0.69%
$ 912,362 $ 45,598
Jul 6, 12 PM $ 0.000905
-4.61%
$ 905,086 $ 36,356
Jul 6, 11 AM $ 0.000973
-0.78%
$ 973,375 $ 39,624
Jul 6, 10 AM $ 0.000981
-4.89%
$ 980,986 $ 38,974
Jul 6, 9 AM $ 0.00104
+12.23%
$ 1.04 million $ 38,026
Jul 6, 8 AM $ 0.000924
+0.48%
$ 924,453 $ 30,128
Jul 6, 7 AM $ 0.000929
-2.66%
$ 929,088 $ 29,234
Jul 6, 6 AM $ 0.000954
-1.78%
$ 954,469 $ 29,185
Jul 6, 5 AM $ 0.000971
+3.25%
$ 971,223 $ 29,720
Jul 6, 4 AM $ 0.000949
-1.49%
$ 949,203 $ 28,792
Jul 6, 3 AM $ 0.000957
+3.55%
$ 956,860 $ 27,649
Jul 6, 2 AM $ 0.000918
+1.07%
$ 917,541 $ 26,267
Jul 6, 1 AM $ 0.000908
-0.23%
$ 908,159 $ 34,367
Jul 6, 12 AM $ 0.000904
-0.32%
$ 904,068 $ 34,947
Jul 5, 11 PM $ 0.000907
+1.32%
$ 907,013 $ 35,661
Jul 5, 10 PM $ 0.000896
+5.29%
$ 896,471 $ 38,412
Jul 5, 9 PM $ 0.00085
+1.03%
$ 850,332 $ 42,012
Jul 5, 8 PM $ 0.000843
-1.31%
$ 842,488 $ 41,574
Jul 5, 7 PM $ 0.000858
-0.24%
$ 857,775 $ 44,389
Jul 5, 6 PM $ 0.00086
+0.04%
$ 859,786 $ 45,287
Jul 5, 5 PM $ 0.000864
-0.22%
$ 864,451 $ 47,443
Jul 5, 4 PM $ 0.000865
+1.81%
$ 864,783 $ 48,212
Jul 5, 3 PM $ 0.000847
-5.23%
$ 847,142 $ 55,231
Jul 5, 2 PM $ 0.000934
+4.12%
$ 934,340 $ 66,978
Jul 5, 1 PM $ 0.000897
+0.80%
$ 897,154 $ 63,912
Jul 5, 12 PM $ 0.000884
+1.92%
$ 883,896 $ 65,774
Jul 5, 11 AM $ 0.000867
-1.42%
$ 867,237 $ 65,240
Jul 5, 10 AM $ 0.000887
-2.37%
$ 886,907 $ 68,015
Jul 5, 9 AM $ 0.00091
-1.09%
$ 909,838 $ 73,507
Jul 5, 7 AM $ 0.00092
-0.07%
$ 919,950 $ 79,004
Jul 5, 6 AM $ 0.00092
-1.49%
$ 920,410 $ 80,920