Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.000487
+2.08%
$486,567 $11,478
Sep 17, 1 PM $0.000474
-0.37%
$473,861 $10,962
Sep 17, 12 PM $0.000476
+2.21%
$475,775 $11,238
Sep 17, 11 AM $0.00046
-0.83%
$459,927 $10,400
Sep 17, 10 AM $0.000457
+0.00%
$456,545 $10,269
Sep 17, 9 AM $0.000458
+0.19%
$458,194 $10,273
Sep 17, 8 AM $0.000457
-10.20%
$456,678 $9,614
Sep 17, 7 AM $0.000509
+1.28%
$508,678 $4,179
Sep 17, 6 AM $0.000501
+0.00%
$500,834 $3,472
Sep 17, 5 AM $0.000493
+0.04%
$493,261 $4,979
Sep 17, 4 AM $0.000493
+2.00%
$493,170 $4,959
Sep 17, 3 AM $0.000485
-0.54%
$484,585 $6,062
Sep 17, 1 AM $0.000494
-2.46%
$494,436 $6,372
Sep 16, 10 PM $0.000492
+0.00%
$491,959 $6,313
Sep 16, 9 PM $0.000501
+0.00%
$500,868 $6,319
Sep 16, 8 PM $0.000501
+0.42%
$500,809 $6,313
Sep 16, 6 PM $0.000488
-2.02%
$487,868 $6,432
Sep 16, 5 PM $0.000489
-0.96%
$489,129 $5,397
Sep 16, 4 PM $0.000492
+0.10%
$491,562 $5,157
Sep 16, 3 PM $0.00049
-0.66%
$490,422 $5,002
Sep 16, 1 PM $0.000496
-0.99%
$495,670 $5,746
Sep 16, 12 PM $0.000499
+0.00%
$499,476 $6,287
Sep 16, 9 AM $0.000497
+0.00%
$497,130 $7,027
Sep 16, 8 AM $0.000495
+2.71%
$495,244 $7,499
Sep 16, 7 AM $0.000482
+0.00%
$481,792 $7,041
Sep 16, 6 AM $0.000478
-3.50%
$478,318 $6,999
Sep 16, 4 AM $0.000498
+0.30%
$497,500 $7,326
Sep 16, 3 AM $0.000496
-2.51%
$496,126 $6,647
Sep 16, 2 AM $0.000509
-2.40%
$508,990 $5,291
Sep 16, 1 AM $0.000523
-0.01%
$522,747 $5,260
Sep 16, 12 AM $0.000525
+0.00%
$525,438 $5,282
Sep 15, 11 PM $0.000524
-0.04%
$524,467 $5,366
Sep 15, 10 PM $0.000525
-0.83%
$524,787 $5,075
Sep 15, 9 PM $0.000531
-1.19%
$531,191 $4,692
Sep 15, 8 PM $0.000538
-0.66%
$537,502 $4,504
Sep 15, 7 PM $0.000547
+1.52%
$546,524 $4,715
Sep 15, 6 PM $0.000531
-2.04%
$530,479 $4,157
Sep 15, 4 PM $0.000541
+0.00%
$540,813 $4,229
Sep 15, 3 PM $0.00055
-0.59%
$549,970 $3,934
Sep 15, 2 PM $0.000554
+0.26%
$553,505 $3,395
Sep 15, 1 PM $0.000535
-1.50%
$535,165 $2,444
Sep 15, 12 PM $0.000543
+0.05%
$542,714 $206
Sep 15, 11 AM $0.00054
+0.00%
$540,412 $174
Sep 15, 9 AM $0.000537
-1.36%
$536,936 $2,287
Sep 15, 8 AM $0.000544
+0.13%
$544,281 $2,412
Sep 15, 7 AM $0.000547
+0.00%
$546,859 $2,546
Sep 15, 6 AM $0.000548
+0.32%
$547,662 $2,540
Sep 15, 5 AM $0.000545
-0.10%
$545,020 $1,784
Sep 15, 4 AM $0.000563
-0.38%
$563,410 $1,591
Sep 15, 3 AM $0.000571
+0.00%
$571,057 $1,349