Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2026 $0.000544
-9.06%
$543,978 $20,438
Sep 8, 2026 $0.000597
+15.16%
$596,898 $5,648
Sep 7, 2026 $0.000522
-6.65%
$522,051 $4,574
Sep 6, 2026 $0.00056
+3.96%
$560,294 $6,465
Sep 5, 2026 $0.000541
+4.30%
$541,167 $6,723
Sep 4, 2026 $0.000519
-16.89%
$518,483 $20,690
Sep 3, 2026 $0.000627
+9.22%
$626,679 $5,681
Sep 2, 2026 $0.000569
-11.07%
$568,734 $9,055
Sep 1, 2026 $0.000633
-2.06%
$632,522 $4,603
Aug 31, 2026 $0.000648
-0.52%
$645,588 $8,504
Aug 30, 2026 $0.000662
-5.17%
$655,953 $7,631
Aug 29, 2026 $0.000695
-3.12%
$695,264 $8,691
Aug 28, 2026 $0.000708
-9.93%
$707,659 $32,174
Aug 27, 2026 $0.000764
+0.41%
$781,920 $11,793
Aug 26, 2026 $0.000748
-0.24%
$754,533 $10,003
Aug 25, 2026 $0.000754
+7.98%
$753,722 $25,777
Aug 24, 2026 $0.000698
+3.50%
$697,690 $15,102
Aug 23, 2026 $0.000676
-0.75%
$675,550 $13,231
Aug 22, 2026 $0.000671
-2.30%
$670,714 $14,088
Aug 21, 2026 $0.000672
-1.21%
$671,724 $17,330
Aug 20, 2026 $0.000668
+8.11%
$668,267 $9,018
Aug 19, 2026 $0.00062
-0.58%
$619,675 $14,703
Aug 18, 2026 $0.00062
-2.01%
$620,227 $12,854
Aug 17, 2026 $0.000636
-5.28%
$636,383 $11,725
Aug 16, 2026 $0.000673
-1.16%
$672,997 $4,911
Aug 15, 2026 $0.000687
+7.10%
$687,472 $7,299
Aug 14, 2026 $0.000642
-4.80%
$642,178 $80,583
Aug 13, 2026 $0.000677
+0.40%
$676,644 $7,396
Aug 12, 2026 $0.000671
-6.01%
$673,969 $10,904
Aug 11, 2026 $0.0007
-7.09%
$699,639 $21,332
Aug 10, 2026 $0.000756
+5.19%
$755,708 $16,865
Aug 9, 2026 $0.000724
-0.63%
$724,368 $5,945
Aug 8, 2026 $0.000734
-2.28%
$734,259 $7,223
Aug 7, 2026 $0.000751
-0.04%
$751,438 $6,601
Aug 6, 2026 $0.000741
-3.99%
$740,709 $26,065
Aug 5, 2026 $0.000771
-1.17%
$770,610 $10,638
Aug 4, 2026 $0.000785
-3.45%
$785,139 $13,896
Aug 3, 2026 $0.000816
+3.54%
$816,242 $8,797
Aug 2, 2026 $0.000789
+2.45%
$788,698 $9,947
Aug 1, 2026 $0.00077
-2.94%
$770,028 $18,669
Jul 31, 2026 $0.000802
+1.29%
$803,098 $13,951
Jul 30, 2026 $0.00079
-9.18%
$790,270 $20,623
Jul 29, 2026 $0.00087
+7.26%
$870,286 $23,697
Jul 28, 2026 $0.00081
-20.95%
$811,394 $53,964
Jul 27, 2026 $0.00103
+28.27%
$1.02 million $317,963
Jul 26, 2026 $0.0008
-0.48%
$799,867 $17,513
Jul 25, 2026 $0.000792
+3.19%
$792,261 $9,625
Jul 24, 2026 $0.000768
-5.74%
$768,108 $23,512
Jul 23, 2026 $0.000817
-2.25%
$816,932 $18,060
Jul 22, 2026 $0.000836
-2.21%
$835,932 $21,695