AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0015
+6.05%
$ 1.51 million $ 2.93 million
Mar 8, 2026 $ 0.00145
-6.29%
$ 1.45 million $ 3.04 million
Mar 7, 2026 $ 0.00154
-10.44%
$ 1.54 million $ 3.21 million
Mar 6, 2026 $ 0.00172
-24.13%
$ 1.72 million $ 3.62 million
Mar 5, 2026 $ 0.00227
+32.73%
$ 2.27 million $ 5.8 million
Mar 4, 2026 $ 0.00171
-6.09%
$ 1.71 million $ 4.27 million
Mar 3, 2026 $ 0.00182
+9.19%
$ 1.82 million $ 5.16 million
Mar 2, 2026 $ 0.00167
-26.18%
$ 1.67 million $ 4.76 million
Mar 1, 2026 $ 0.00226
+33.71%
$ 2.26 million $ 5.3 million
Feb 28, 2026 $ 0.00169
+23.93%
$ 1.69 million $ 7.31 million
Feb 27, 2026 $ 0.00136
-25.06%
$ 1.36 million $ 12.86 million
Feb 26, 2026 $ 0.00193
+9.20%
$ 1.93 million $ 1.2 million
Feb 25, 2026 $ 0.00172
-54.90%
$ 1.72 million $ 3.94 million
Download