AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.00074
+0.69%
$ 740,174 $ 18,648
Aug 11, 7 PM $ 0.000737
-2.76%
$ 737,057 $ 18,276
Aug 11, 6 PM $ 0.000762
+0.18%
$ 762,297 $ 19,769
Aug 11, 5 PM $ 0.000761
-0.33%
$ 760,929 $ 21,145
Aug 11, 4 PM $ 0.000764
+0.59%
$ 763,620 $ 21,471
Aug 11, 3 PM $ 0.000759
-0.36%
$ 758,591 $ 21,587
Aug 11, 2 PM $ 0.000762
+2.69%
$ 761,859 $ 24,555
Aug 11, 1 PM $ 0.000742
+2.14%
$ 741,852 $ 29,549
Aug 11, 12 PM $ 0.000726
-1.24%
$ 725,895 $ 28,537
Aug 11, 11 AM $ 0.000735
-0.85%
$ 735,048 $ 28,752
Aug 11, 9 AM $ 0.000723
+0.07%
$ 722,691 $ 28,141
Aug 11, 8 AM $ 0.000722
-0.61%
$ 721,821 $ 28,057
Aug 11, 7 AM $ 0.000725
+0.08%
$ 725,409 $ 28,127
Aug 11, 6 AM $ 0.000725
-4.52%
$ 724,831 $ 27,582
Aug 11, 5 AM $ 0.00077
-0.67%
$ 769,519 $ 23,591
Aug 11, 4 AM $ 0.000777
+0.12%
$ 777,348 $ 24,397
Aug 11, 3 AM $ 0.000776
+1.39%
$ 776,250 $ 24,331
Aug 11, 2 AM $ 0.000749
+0.44%
$ 748,609 $ 23,384
Aug 11, 1 AM $ 0.000745
+0.02%
$ 745,198 $ 17,725
Aug 11, 12 AM $ 0.000748
-0.69%
$ 747,831 $ 16,995
Aug 10, 11 PM $ 0.000756
+1.21%
$ 755,708 $ 16,865
Aug 10, 10 PM $ 0.000747
+0.53%
$ 747,021 $ 16,340
Aug 10, 9 PM $ 0.000737
+0.50%
$ 736,517 $ 16,305
Aug 10, 8 PM $ 0.000733
-0.24%
$ 732,831 $ 16,097
Aug 10, 7 PM $ 0.000735
-2.83%
$ 734,520 $ 15,853
Aug 10, 6 PM $ 0.000753
-0.40%
$ 752,894 $ 14,829
Aug 10, 5 PM $ 0.000756
-1.97%
$ 756,300 $ 14,682
Aug 10, 4 PM $ 0.000771
+0.37%
$ 771,417 $ 13,317
Aug 10, 3 PM $ 0.000769
-0.29%
$ 768,857 $ 13,192
Aug 10, 2 PM $ 0.000769
-5.90%
$ 768,940 $ 9,611
Aug 10, 1 PM $ 0.000817
+10.25%
$ 817,182 $ 9,201
Aug 10, 12 PM $ 0.000746
+0.00%
$ 746,273 $ 4,864
Aug 10, 11 AM $ 0.000742
+0.00%
$ 741,654 $ 5,900
Aug 10, 10 AM $ 0.000742
+2.06%
$ 741,765 $ 5,998
Aug 10, 9 AM $ 0.000718
-0.43%
$ 717,547 $ 6,905
Aug 10, 8 AM $ 0.000724
+1.08%
$ 723,982 $ 6,954
Aug 10, 7 AM $ 0.000718
-0.01%
$ 717,970 $ 6,504
Aug 10, 6 AM $ 0.000716
+2.31%
$ 715,502 $ 6,895
Aug 10, 5 AM $ 0.000701
-4.47%
$ 700,667 $ 5,351
Aug 10, 4 AM $ 0.000733
+0.00%
$ 733,465 $ 5,733
Aug 10, 3 AM $ 0.000738
+0.00%
$ -- $ 5,915
Aug 10, 2 AM $ 0.000736
+1.82%
$ 735,956 $ 5,952
Aug 10, 1 AM $ 0.000723
+0.62%
$ 722,868 $ 5,992
Aug 9, 10 PM $ 0.000724
+0.00%
$ 724,368 $ 5,945
Aug 9, 9 PM $ 0.000733
+0.00%
$ 732,713 $ 5,951
Aug 9, 8 PM $ 0.000731
-0.12%
$ 731,395 $ 6,975
Aug 9, 6 PM $ 0.000736
-0.52%
$ 736,037 $ 8,425
Aug 9, 5 PM $ 0.000742
+0.02%
$ 741,556 $ 8,720
Aug 9, 4 PM $ 0.000746
-0.13%
$ 746,165 $ 8,592
Aug 9, 3 PM $ 0.000746
+1.46%
$ 746,391 $ 8,486