AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000658
-3.49%
$ 657,562 $ 21,182
Apr 26, 4 AM $ 0.00068
+0.61%
$ 680,392 $ 20,344
Apr 26, 3 AM $ 0.000675
+1.88%
$ 675,302 $ 20,465
Apr 26, 2 AM $ 0.000663
+3.39%
$ 662,536 $ 19,852
Apr 26, 1 AM $ 0.000641
-2.10%
$ 640,790 $ 19,025
Apr 26, 12 AM $ 0.000654
-1.71%
$ 653,940 $ 17,436
Apr 25, 11 PM $ 0.000693
+5.42%
$ 692,724 $ 18,071
Apr 25, 10 PM $ 0.000678
-0.38%
$ 678,120 $ 17,456
Apr 25, 9 PM $ 0.000685
+1.34%
$ 685,494 $ 17,830
Apr 25, 8 PM $ 0.000676
+0.57%
$ 676,439 $ 17,753
Apr 25, 7 PM $ 0.000673
+0.00%
$ 672,541 $ 17,557
Apr 25, 6 PM $ 0.000673
-2.62%
$ 672,538 $ 18,613
Apr 25, 5 PM $ 0.000667
-4.29%
$ 666,681 $ 19,104
Apr 25, 4 PM $ 0.000697
+4.23%
$ 696,594 $ 19,249
Apr 25, 3 PM $ 0.000668
-2.37%
$ 667,649 $ 18,812
Apr 25, 2 PM $ 0.000685
+0.93%
$ 684,676 $ 18,106
Apr 25, 1 PM $ 0.000659
+0.96%
$ 658,621 $ 18,311
Apr 25, 12 PM $ 0.000667
-0.97%
$ 667,444 $ 16,485
Apr 25, 11 AM $ 0.000675
+0.49%
$ 674,536 $ 16,396
Apr 25, 10 AM $ 0.000671
+0.53%
$ 670,685 $ 16,621
Apr 25, 9 AM $ 0.000667
+0.49%
$ 666,722 $ 16,742
Apr 25, 4 AM $ 0.000675
-0.95%
$ 675,461 $ 23,477
Apr 25, 2 AM $ 0.000689
-0.46%
$ 688,678 $ 25,181
Apr 25, 1 AM $ 0.000692
-0.15%
$ 692,174 $ 26,378
Apr 25, 12 AM $ 0.000694
+4.19%
$ 694,349 $ 27,372
Apr 24, 11 PM $ 0.000674
+0.14%
$ 673,922 $ 26,066
Apr 24, 10 PM $ 0.000663
+3.82%
$ 662,725 $ 26,005
Apr 24, 9 PM $ 0.000639
-2.77%
$ 639,207 $ 25,371
Apr 24, 8 PM $ 0.000635
-4.02%
$ 635,008 $ 25,789
Apr 24, 7 PM $ 0.000662
+1.58%
$ 662,481 $ 26,192
Apr 24, 6 PM $ 0.000649
-4.97%
$ 648,988 $ 25,976
Apr 24, 5 PM $ 0.000684
+3.37%
$ 684,104 $ 28,013
Apr 24, 4 PM $ 0.000673
+2.05%
$ 673,353 $ 28,057
Apr 24, 3 PM $ 0.000647
-1.04%
$ 646,723 $ 27,559
Apr 24, 2 PM $ 0.000653
-3.91%
$ 653,020 $ 27,513
Apr 24, 1 PM $ 0.00068
+3.67%
$ 680,483 $ 27,230
Apr 24, 12 PM $ 0.000654
-0.45%
$ 654,320 $ 27,917
Apr 24, 11 AM $ 0.000665
+2.91%
$ 665,113 $ 30,611
Apr 24, 10 AM $ 0.000646
-2.30%
$ 645,794 $ 30,992
Apr 24, 9 AM $ 0.00064
-1.30%
$ 639,994 $ 31,798
Apr 24, 8 AM $ 0.000644
-0.37%
$ 643,790 $ 31,789
Apr 24, 7 AM $ 0.000646
-1.53%
$ 645,946 $ 31,665
Apr 24, 6 AM $ 0.000656
-0.07%
$ 656,454 $ 31,543
Apr 24, 5 AM $ 0.000625
-4.14%
$ 624,694 $ 31,851
Apr 24, 4 AM $ 0.000652
+0.69%
$ 651,705 $ 32,176
Apr 24, 3 AM $ 0.000652
+2.94%
$ 652,070 $ 32,686
Apr 24, 2 AM $ 0.000633
+0.77%
$ 632,831 $ 31,251
Apr 24, 1 AM $ 0.000639
-5.04%
$ 639,134 $ 31,248
Apr 24, 12 AM $ 0.000658
-0.32%
$ 658,217 $ 32,068
Apr 23, 11 PM $ 0.00066
+3.01%
$ 660,202 $ 31,779