Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 9 PM $0.000969
+3.77%
$969,143 $13,700
Oct 27, 8 PM $0.000935
-0.70%
$934,772 $14,535
Oct 27, 7 PM $0.000941
-0.98%
$940,911 $15,087
Oct 27, 6 PM $0.000953
-0.05%
$953,100 $15,011
Oct 27, 5 PM $0.000954
-0.56%
$954,087 $15,782
Oct 27, 4 PM $0.00095
-0.05%
$949,955 $16,034
Oct 27, 3 PM $0.000954
-0.85%
$953,638 $16,015
Oct 27, 2 PM $0.00096
+4.72%
$959,602 $15,214
Oct 27, 1 PM $0.000916
-0.25%
$916,326 $12,206
Oct 27, 12 PM $0.000924
+0.52%
$923,529 $12,111
Oct 27, 11 AM $0.000932
+0.83%
$931,762 $16,621
Oct 27, 10 AM $0.000924
-6.28%
$923,560 $16,648
Oct 27, 9 AM $0.000985
-3.07%
$984,821 $10,540
Oct 27, 8 AM $0.00102
+8.93%
$1.02 million $10,497
Oct 27, 7 AM $0.000927
+13.17%
$926,986 $10,371
Oct 27, 6 AM $0.000817
+0.45%
$816,949 $13,377
Oct 27, 5 AM $0.000813
-0.27%
$813,337 $13,778
Oct 27, 4 AM $0.000822
-0.48%
$822,357 $13,814
Oct 27, 3 AM $0.000828
+0.58%
$827,651 $13,710
Oct 27, 2 AM $0.000824
-2.07%
$824,086 $13,913
Oct 27, 1 AM $0.000843
-3.10%
$842,695 $13,941
Oct 27, 12 AM $0.000875
+0.65%
$875,049 $14,515
Oct 26, 11 PM $0.000868
+0.02%
$867,816 $14,450
Oct 26, 10 PM $0.000864
-0.96%
$864,210 $14,551
Oct 26, 9 PM $0.000872
-2.94%
$872,295 $14,522
Oct 26, 8 PM $0.0009
-1.61%
$899,894 $14,020
Oct 26, 7 PM $0.000918
-0.55%
$917,509 $13,938
Oct 26, 6 PM $0.000928
-0.73%
$927,805 $14,027
Oct 26, 5 PM $0.000936
+2.05%
$935,927 $14,101
Oct 26, 4 PM $0.000917
-1.15%
$917,185 $13,797
Oct 26, 3 PM $0.000929
+1.38%
$928,504 $14,337
Oct 26, 2 PM $0.000916
+4.52%
$915,813 $14,626
Oct 26, 1 PM $0.00088
-1.01%
$880,135 $13,890
Oct 26, 12 PM $0.000888
-1.85%
$887,634 $13,808
Oct 26, 11 AM $0.000916
+2.69%
$915,537 $12,467
Oct 26, 10 AM $0.000891
+0.89%
$891,263 $11,456
Oct 26, 8 AM $0.000824
+3.48%
$823,517 $10,187
Oct 26, 7 AM $0.000796
+1.59%
$795,525 $10,122
Oct 26, 6 AM $0.000784
+8.09%
$783,992 $7,207
Oct 26, 5 AM $0.000731
-4.65%
$730,868 $6,008
Oct 26, 4 AM $0.000767
-0.28%
$766,577 $6,664
Oct 26, 3 AM $0.000769
+4.85%
$768,655 $6,521
Oct 26, 2 AM $0.000734
-0.83%
$733,553 $6,910
Oct 26, 1 AM $0.00074
-1.87%
$740,048 $7,510
Oct 26, 12 AM $0.000755
+1.16%
$754,721 $8,160
Oct 25, 11 PM $0.000746
-2.66%
$745,613 $8,170
Oct 25, 10 PM $0.000779
+0.00%
$778,987 $9,923
Oct 25, 9 PM $0.00077
-1.62%
$769,922 $11,015
Oct 25, 8 PM $0.000785
+0.00%
$785,400 $10,776
Oct 25, 7 PM $0.000779
+3.78%
$779,037 $10,917