Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.000571
+0.00%
$571,057 $1,349
Sep 15, 1 AM $0.000572
+0.00%
$571,496 $1,414
Sep 14, 11 PM $0.000575
-0.50%
$574,741 $1,308
Sep 14, 6 PM $0.000578
+0.00%
$578,422 $1,554
Sep 14, 4 PM $0.000575
+0.28%
$574,946 $2,968
Sep 14, 3 PM $0.00057
+0.00%
$570,104 $3,309
Sep 14, 2 PM $0.000571
+0.00%
$570,822 $3,329
Sep 14, 1 PM $0.000568
-0.70%
$567,587 $4,211
Sep 14, 12 PM $0.000571
+1.28%
$571,402 $4,405
Sep 14, 10 AM $0.000578
-0.73%
$577,516 $4,126
Sep 14, 9 AM $0.000579
-0.09%
$578,667 $4,506
Sep 14, 8 AM $0.000579
+0.40%
$578,539 $4,528
Sep 14, 7 AM $0.000575
-0.64%
$574,692 $4,693
Sep 14, 6 AM $0.000579
-0.13%
$579,199 $8,001
Sep 14, 5 AM $0.000579
+1.26%
$578,782 $9,395
Sep 14, 3 AM $0.00058
+0.00%
$580,452 $9,555
Sep 14, 2 AM $0.000579
+0.49%
$578,943 $9,561
Sep 14, 1 AM $0.00057
+0.00%
$570,259 $9,266
Sep 13, 11 PM $0.000573
-0.16%
$572,783 $11,028
Sep 13, 9 PM $0.000584
-0.01%
$584,362 $11,434
Sep 13, 8 PM $0.000586
+0.01%
$586,082 $11,452
Sep 13, 7 PM $0.000581
-0.31%
$580,677 $11,292
Sep 13, 6 PM $0.000583
-2.94%
$583,468 $11,365
Sep 13, 5 PM $0.000601
+1.49%
$601,344 $11,192
Sep 13, 4 PM $0.000593
+1.74%
$592,487 $11,068
Sep 13, 3 PM $0.000582
+3.40%
$582,326 $10,648
Sep 13, 2 PM $0.000562
-0.41%
$562,095 $10,245
Sep 13, 1 PM $0.000564
+2.22%
$564,235 $10,190
Sep 13, 12 PM $0.000552
+2.19%
$552,010 $9,878
Sep 13, 11 AM $0.000526
+0.00%
$526,455 $9,200
Sep 13, 10 AM $0.000534
+0.27%
$534,274 $9,219
Sep 13, 9 AM $0.000536
+2.41%
$536,425 $9,612
Sep 13, 8 AM $0.000533
-0.04%
$532,588 $9,290
Sep 13, 7 AM $0.000533
-0.15%
$532,820 $8,774
Sep 13, 6 AM $0.000534
-2.30%
$533,598 $8,814
Sep 13, 4 AM $0.000562
+0.01%
$562,005 $4,173
Sep 13, 3 AM $0.000562
+2.74%
$562,244 $4,131
Sep 13, 2 AM $0.000545
+0.00%
$545,316 $3,521
Sep 13, 1 AM $0.000545
-0.08%
$545,191 $5,233
Sep 13, 12 AM $0.000545
+0.00%
$544,653 $6,276
Sep 12, 11 PM $0.000546
+0.25%
$545,478 $6,278
Sep 12, 10 PM $0.000548
+1.36%
$548,137 $6,311
Sep 12, 9 PM $0.000539
+0.01%
$538,485 $7,263
Sep 12, 8 PM $0.000539
+3.62%
$539,084 $13,735
Sep 12, 7 PM $0.00052
+0.00%
$520,207 $13,398
Sep 12, 6 PM $0.000516
-1.64%
$515,751 $13,115
Sep 12, 5 PM $0.000524
-0.97%
$524,349 $12,722
Sep 12, 4 PM $0.00053
-0.50%
$529,494 $13,723
Sep 12, 3 PM $0.000538
+1.16%
$537,945 $16,213
Sep 12, 2 PM $0.000533
-0.87%
$533,096 $16,430