AgenC Historical Data

AgenC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00123
-4.69%
$ 1.23 million $ 2.1 million
Mar 20, 10 AM $ 0.00129
+4.09%
$ 1.29 million $ 2.1 million
Mar 20, 9 AM $ 0.00124
-2.33%
$ 1.24 million $ 2.1 million
Mar 20, 8 AM $ 0.00127
+0.76%
$ 1.27 million $ 2.09 million
Mar 20, 7 AM $ 0.00126
-2.41%
$ 1.26 million $ 2.1 million
Mar 20, 6 AM $ 0.00129
-0.96%
$ 1.29 million $ 2.1 million
Mar 20, 5 AM $ 0.0013
+0.93%
$ 1.3 million $ 2.09 million
Mar 20, 4 AM $ 0.00128
+1.17%
$ 1.28 million $ 2.09 million
Mar 20, 3 AM $ 0.00126
-0.06%
$ 1.26 million $ 2.1 million
Mar 20, 2 AM $ 0.00126
-1.24%
$ 1.26 million $ 2.12 million
Mar 20, 1 AM $ 0.00128
-2.38%
$ 1.28 million $ 2.14 million
Mar 20, 12 AM $ 0.00131
+1.86%
$ 1.31 million $ 2.16 million
Mar 19, 11 PM $ 0.00128
-4.20%
$ 1.28 million $ 2.18 million
Mar 19, 10 PM $ 0.00135
-4.55%
$ 1.35 million $ 2.2 million
Mar 19, 9 PM $ 0.0014
+7.15%
$ 1.4 million $ 2.22 million
Mar 19, 8 PM $ 0.00131
+1.94%
$ 1.31 million $ 2.24 million
Mar 19, 7 PM $ 0.00128
-5.37%
$ 1.28 million $ 2.26 million
Mar 19, 6 PM $ 0.00135
+3.61%
$ 1.35 million $ 2.29 million
Mar 19, 5 PM $ 0.00131
+1.02%
$ 1.31 million $ 2.31 million
Mar 19, 4 PM $ 0.0013
-3.16%
$ 1.3 million $ 2.33 million
Mar 19, 3 PM $ 0.00134
-3.04%
$ 1.34 million $ 2.36 million
Mar 19, 2 PM $ 0.00138
+5.74%
$ 1.38 million $ 2.39 million
Mar 19, 1 PM $ 0.00131
-0.62%
$ 1.31 million $ 2.41 million
Mar 19, 12 PM $ 0.00131
-2.62%
$ 1.31 million $ 2.43 million
Mar 19, 11 AM $ 0.00137
+0.74%
$ 1.37 million $ 2.46 million
Mar 19, 10 AM $ 0.00136
+2.52%
$ 1.36 million $ 2.49 million
Mar 19, 9 AM $ 0.00133
+0.40%
$ 1.33 million $ 2.52 million
Mar 19, 8 AM $ 0.00132
+1.90%
$ 1.32 million $ 2.56 million
Mar 19, 7 AM $ 0.0013
-2.22%
$ 1.3 million $ 2.57 million
Mar 19, 6 AM $ 0.00134
+6.33%
$ 1.34 million $ 2.61 million
Mar 19, 5 AM $ 0.00126
-1.26%
$ 1.26 million $ 2.63 million
Mar 19, 4 AM $ 0.00127
+1.24%
$ 1.27 million $ 2.65 million
Mar 19, 3 AM $ 0.00126
+0.49%
$ 1.26 million $ 2.66 million
Mar 19, 2 AM $ 0.00125
-2.13%
$ 1.25 million $ 2.67 million
Mar 19, 1 AM $ 0.00128
-2.26%
$ 1.28 million $ 2.67 million
Mar 19, 12 AM $ 0.00131
-1.47%
$ 1.31 million $ 2.67 million
Mar 18, 11 PM $ 0.00133
-2.68%
$ 1.33 million $ 2.68 million
Mar 18, 10 PM $ 0.00137
+1.98%
$ 1.37 million $ 2.68 million
Mar 18, 9 PM $ 0.00135
+5.17%
$ 1.35 million $ 2.68 million
Mar 18, 8 PM $ 0.00128
-2.75%
$ 1.28 million $ 2.68 million
Mar 18, 7 PM $ 0.00132
+1.84%
$ 1.32 million $ 2.69 million
Mar 18, 6 PM $ 0.00129
-2.34%
$ 1.29 million $ 2.7 million
Mar 18, 5 PM $ 0.00132
-0.74%
$ 1.32 million $ 2.72 million
Mar 18, 4 PM $ 0.00133
+1.43%
$ 1.33 million $ 2.72 million
Mar 18, 3 PM $ 0.00131
+0.87%
$ 1.31 million $ 2.73 million
Mar 18, 2 PM $ 0.0013
-1.17%
$ 1.3 million $ 2.74 million
Mar 18, 1 PM $ 0.00132
-1.13%
$ 1.32 million $ 2.74 million
Mar 18, 12 PM $ 0.00133
-2.70%
$ 1.33 million $ 2.74 million
Mar 18, 11 AM $ 0.00137
-4.42%
$ 1.37 million $ 2.75 million
Mar 18, 10 AM $ 0.00143
-1.56%
$ 1.43 million $ 2.75 million