AgenC Historical Data

AgenC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000934
-0.28%
$ 933,950 $ 84,081
Jul 5, 4 AM $ 0.000934
+0.15%
$ 934,332 $ 87,325
Jul 5, 3 AM $ 0.000937
-0.52%
$ 936,894 $ 89,807
Jul 5, 2 AM $ 0.000943
-4.67%
$ 943,099 $ 90,016
Jul 5, 1 AM $ 0.00099
+23.99%
$ 990,061 $ 93,182
Jul 5, 12 AM $ 0.000799
+1.58%
$ 798,582 $ 73,900
Jul 4, 11 PM $ 0.000784
-7.65%
$ 784,358 $ 72,515
Jul 4, 10 PM $ 0.000849
-0.47%
$ 848,597 $ 78,034
Jul 4, 9 PM $ 0.000853
-7.09%
$ 852,642 $ 72,512
Jul 4, 8 PM $ 0.000918
+3.99%
$ 917,676 $ 85,349
Jul 4, 7 PM $ 0.000877
+1.63%
$ 876,728 $ 83,123
Jul 4, 6 PM $ 0.000861
-7.34%
$ 860,625 $ 82,978
Jul 4, 5 PM $ 0.000929
-0.09%
$ 928,877 $ 86,254
Jul 4, 4 PM $ 0.000931
+6.36%
$ 930,864 $ 87,190
Jul 4, 3 PM $ 0.000875
-3.45%
$ 875,250 $ 76,213
Jul 4, 2 PM $ 0.000914
-9.61%
$ 913,682 $ 70,642
Jul 4, 1 PM $ 0.001
-2.16%
$ 1 million $ 72,816
Jul 4, 12 PM $ 0.00103
-4.01%
$ 1.03 million $ 70,031
Jul 4, 11 AM $ 0.00107
+2.94%
$ 1.07 million $ 72,346
Jul 4, 10 AM $ 0.00104
-5.38%
$ 1.04 million $ 73,288
Jul 4, 9 AM $ 0.0011
+12.05%
$ 1.1 million $ 72,980
Jul 4, 8 AM $ 0.000987
-1.84%
$ 986,923 $ 66,469
Jul 4, 7 AM $ 0.00101
-1.74%
$ 1.01 million $ 65,457
Jul 4, 6 AM $ 0.00101
-3.67%
$ 1.01 million $ 66,633
Jul 4, 5 AM $ 0.00105
-0.75%
$ 1.05 million $ 69,065
Jul 4, 4 AM $ 0.00106
+7.39%
$ 1.06 million $ 74,302
Jul 4, 3 AM $ 0.000986
+2.94%
$ 986,282 $ 65,773
Jul 4, 2 AM $ 0.000958
+1.86%
$ 958,320 $ 65,340
Jul 4, 1 AM $ 0.000941
-2.01%
$ 940,696 $ 63,266
Jul 4, 12 AM $ 0.00096
+0.35%
$ 960,387 $ 65,605
Jul 3, 11 PM $ 0.000958
+5.49%
$ 958,046 $ 64,192
Jul 3, 10 PM $ 0.000908
-0.68%
$ 908,158 $ 61,935
Jul 3, 9 PM $ 0.000914
-3.66%
$ 914,346 $ 60,433
Jul 3, 8 PM $ 0.000941
-0.68%
$ 940,830 $ 54,733
Jul 3, 7 PM $ 0.000961
-1.43%
$ 961,008 $ 58,869
Jul 3, 6 PM $ 0.000975
+1.96%
$ 974,818 $ 60,711
Jul 3, 5 PM $ 0.000956
-0.86%
$ 955,906 $ 63,147
Jul 3, 4 PM $ 0.000971
-1.80%
$ 971,071 $ 67,473
Jul 3, 3 PM $ 0.000991
-3.57%
$ 991,215 $ 77,990
Jul 3, 2 PM $ 0.00103
+1.77%
$ 1.03 million $ 76,764
Jul 3, 1 PM $ 0.00101
+0.51%
$ 1.01 million $ 80,171
Jul 3, 12 PM $ 0.00101
+1.09%
$ 1.01 million $ 89,621
Jul 3, 11 AM $ 0.000996
-0.42%
$ 995,873 $ 90,775
Jul 3, 10 AM $ 0.001
-4.18%
$ 1 million $ 91,908
Jul 3, 9 AM $ 0.00104
+0.40%
$ 1.04 million $ 92,791
Jul 3, 8 AM $ 0.00104
-1.08%
$ 1.04 million $ 92,724
Jul 3, 7 AM $ 0.00105
+0.82%
$ 1.05 million $ 94,427
Jul 3, 6 AM $ 0.00104
+6.04%
$ 1.04 million $ 93,129
Jul 3, 5 AM $ 0.000983
-6.47%
$ 983,429 $ 86,628
Jul 3, 4 AM $ 0.00105
+0.27%
$ 1.05 million $ 85,395