AgenC Historical Data

AgenC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00146
+2.07%
$ 1.46 million $ 2.76 million
Mar 18, 8 AM $ 0.00144
+0.92%
$ 1.44 million $ 2.76 million
Mar 18, 7 AM $ 0.00142
+1.25%
$ 1.42 million $ 2.81 million
Mar 18, 6 AM $ 0.0014
+1.85%
$ 1.4 million $ 2.81 million
Mar 18, 5 AM $ 0.00138
-2.69%
$ 1.38 million $ 2.82 million
Mar 18, 4 AM $ 0.00142
-2.09%
$ 1.42 million $ 2.83 million
Mar 18, 3 AM $ 0.00145
+4.99%
$ 1.45 million $ 2.82 million
Mar 18, 2 AM $ 0.00138
+1.61%
$ 1.38 million $ 2.82 million
Mar 18, 1 AM $ 0.00136
+0.22%
$ 1.36 million $ 2.84 million
Mar 18, 12 AM $ 0.00136
-2.34%
$ 1.36 million $ 2.85 million
Mar 17, 11 PM $ 0.00139
+1.63%
$ 1.39 million $ 2.86 million
Mar 17, 10 PM $ 0.00137
-0.60%
$ 1.37 million $ 2.88 million
Mar 17, 9 PM $ 0.00138
-6.11%
$ 1.38 million $ 2.89 million
Mar 17, 8 PM $ 0.00147
+1.61%
$ 1.47 million $ 2.92 million
Mar 17, 7 PM $ 0.00145
-2.08%
$ 1.45 million $ 2.92 million
Mar 17, 6 PM $ 0.00148
+5.13%
$ 1.48 million $ 2.94 million
Mar 17, 5 PM $ 0.00142
-3.23%
$ 1.42 million $ 2.94 million
Mar 17, 4 PM $ 0.00147
+2.35%
$ 1.47 million $ 2.94 million
Mar 17, 3 PM $ 0.00144
+4.97%
$ 1.43 million $ 2.95 million
Mar 17, 2 PM $ 0.00137
-3.28%
$ 1.37 million $ 2.95 million
Mar 17, 1 PM $ 0.00141
+0.63%
$ 1.41 million $ 2.96 million
Mar 17, 12 PM $ 0.00141
-1.43%
$ 1.41 million $ 2.98 million
Mar 17, 11 AM $ 0.00143
+3.64%
$ 1.43 million $ 2.98 million
Mar 17, 10 AM $ 0.00138
-3.33%
$ 1.38 million $ 2.99 million
Mar 17, 9 AM $ 0.00142
-0.26%
$ 1.42 million $ 2.97 million
Mar 17, 8 AM $ 0.00143
-12.54%
$ 1.43 million $ 2.97 million
Mar 17, 7 AM $ 0.00163
+3.37%
$ 1.6 million $ 2.92 million
Mar 17, 6 AM $ 0.00158
-0.44%
$ 1.58 million $ 2.94 million
Mar 17, 5 AM $ 0.00155
+2.65%
$ 1.55 million $ 2.93 million
Mar 17, 4 AM $ 0.00151
-0.64%
$ 1.51 million $ 2.93 million
Mar 17, 3 AM $ 0.0015
-3.69%
$ 1.5 million $ 2.94 million
Mar 17, 2 AM $ 0.00156
-2.18%
$ 1.56 million $ 3.04 million
Mar 17, 1 AM $ 0.0016
+1.71%
$ 1.6 million $ 3.04 million
Mar 17, 12 AM $ 0.00157
-2.54%
$ 1.57 million $ 3.04 million
Mar 16, 11 PM $ 0.00161
+0.70%
$ 1.62 million $ 3.04 million
Mar 16, 10 PM $ 0.0016
-1.72%
$ 1.6 million $ 3.04 million
Mar 16, 9 PM $ 0.00163
-1.62%
$ 1.63 million $ 3.04 million
Mar 16, 8 PM $ 0.00166
-1.15%
$ 1.66 million $ 3.04 million
Mar 16, 7 PM $ 0.00168
+3.29%
$ 1.68 million $ 3.03 million
Mar 16, 6 PM $ 0.00162
-0.58%
$ 1.62 million $ 3.03 million
Mar 16, 5 PM $ 0.00163
+3.56%
$ 1.63 million $ 3.03 million
Mar 16, 4 PM $ 0.00158
+1.11%
$ 1.58 million $ 3.03 million
Mar 16, 3 PM $ 0.00156
-2.22%
$ 1.57 million $ 3.04 million
Mar 16, 2 PM $ 0.00159
-2.25%
$ 1.59 million $ 3.04 million
Mar 16, 1 PM $ 0.00163
+10.33%
$ 1.63 million $ 3.04 million
Mar 16, 12 PM $ 0.00148
-3.06%
$ 1.48 million $ 3.03 million
Mar 16, 11 AM $ 0.00153
-0.67%
$ 1.53 million $ 3.03 million
Mar 16, 10 AM $ 0.00154
-1.75%
$ 1.54 million $ 3.04 million
Mar 16, 9 AM $ 0.00156
+1.53%
$ 1.56 million $ 3.04 million
Mar 16, 8 AM $ 0.00154
-1.00%
$ 1.54 million $ 3.05 million