AgenC Historical Data

AgenC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00105
+0.27%
$ 1.05 million $ 85,395
Jul 3, 3 AM $ 0.00105
-1.41%
$ 1.05 million $ 86,275
Jul 3, 2 AM $ 0.00107
-0.69%
$ 1.07 million $ 87,590
Jul 3, 1 AM $ 0.00108
-1.19%
$ 1.08 million $ 88,643
Jul 3, 12 AM $ 0.00109
+2.48%
$ 1.09 million $ 87,184
Jul 2, 11 PM $ 0.00106
-5.38%
$ 1.06 million $ 86,958
Jul 2, 10 PM $ 0.00112
+0.48%
$ 1.12 million $ 91,188
Jul 2, 9 PM $ 0.00112
-3.81%
$ 1.12 million $ 90,898
Jul 2, 8 PM $ 0.00116
-5.24%
$ 1.16 million $ 96,684
Jul 2, 7 PM $ 0.00123
-0.34%
$ 1.23 million $ 111,116
Jul 2, 6 PM $ 0.00123
+5.35%
$ 1.23 million $ 113,833
Jul 2, 5 PM $ 0.00117
-3.97%
$ 1.17 million $ 112,941
Jul 2, 4 PM $ 0.00122
+2.59%
$ 1.22 million $ 112,590
Jul 2, 3 PM $ 0.00119
-2.81%
$ 1.19 million $ 93,814
Jul 2, 2 PM $ 0.00121
-2.85%
$ 1.21 million $ 99,578
Jul 2, 1 PM $ 0.00124
+0.76%
$ 1.24 million $ 112,453
Jul 2, 12 PM $ 0.00124
+9.19%
$ 1.24 million $ 103,879
Jul 2, 11 AM $ 0.00113
+1.12%
$ 1.13 million $ 109,924
Jul 2, 10 AM $ 0.00113
+5.84%
$ 1.13 million $ 106,839
Jul 2, 9 AM $ 0.00107
+4.06%
$ 1.07 million $ 101,996
Jul 2, 8 AM $ 0.00102
-2.04%
$ 1.02 million $ 100,720
Jul 2, 7 AM $ 0.00104
-1.29%
$ 1.04 million $ 103,940
Jul 2, 6 AM $ 0.00105
+2.00%
$ 1.05 million $ 106,099
Jul 2, 5 AM $ 0.00103
+2.11%
$ 1.03 million $ 109,019
Jul 2, 4 AM $ 0.00102
-1.62%
$ 1.02 million $ 110,125
Jul 2, 3 AM $ 0.00104
+1.19%
$ 1.04 million $ 110,845
Jul 2, 2 AM $ 0.00103
+0.33%
$ 1.03 million $ 112,057
Jul 2, 1 AM $ 0.00103
+0.99%
$ 1.03 million $ 113,041
Jul 2, 12 AM $ 0.00101
-3.69%
$ 1.01 million $ 113,847
Jul 1, 11 PM $ 0.00105
-5.49%
$ 1.05 million $ 117,078
Jul 1, 10 PM $ 0.00112
-3.08%
$ 1.12 million $ 121,820
Jul 1, 9 PM $ 0.00114
-2.87%
$ 1.14 million $ 129,058
Jul 1, 8 PM $ 0.00118
-3.85%
$ 1.18 million $ 125,359
Jul 1, 7 PM $ 0.00126
+22.05%
$ 1.26 million $ 120,462
Jul 1, 6 PM $ 0.00105
+8.72%
$ 1.05 million $ 100,810
Jul 1, 5 PM $ 0.000967
-1.66%
$ 967,376 $ 97,370
Jul 1, 4 PM $ 0.000985
+3.65%
$ 984,660 $ 100,615
Jul 1, 3 PM $ 0.000948
+0.65%
$ 947,543 $ 100,287
Jul 1, 2 PM $ 0.00094
+1.89%
$ 939,616 $ 109,906
Jul 1, 1 PM $ 0.000922
+1.21%
$ 921,660 $ 98,057
Jul 1, 12 PM $ 0.000904
-10.76%
$ 904,433 $ 96,159
Jul 1, 11 AM $ 0.00103
+11.45%
$ 1.02 million $ 103,759
Jul 1, 10 AM $ 0.00092
+0.06%
$ 920,113 $ 110,226
Jul 1, 9 AM $ 0.000906
-3.88%
$ 905,903 $ 110,997
Jul 1, 8 AM $ 0.000939
+3.45%
$ 938,683 $ 116,182
Jul 1, 7 AM $ 0.000906
-1.06%
$ 905,670 $ 116,670
Jul 1, 6 AM $ 0.000924
+10.60%
$ 923,499 $ 117,728
Jul 1, 5 AM $ 0.000836
-4.81%
$ 835,972 $ 114,063
Jul 1, 4 AM $ 0.000879
+2.61%
$ 879,365 $ 117,359
Jul 1, 3 AM $ 0.000856
-3.82%
$ 856,458 $ 119,490