AgenC Historical Data

AgenC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00154
-1.00%
$ 1.54 million $ 3.05 million
Mar 16, 7 AM $ 0.00156
+0.50%
$ 1.56 million $ 3.06 million
Mar 16, 6 AM $ 0.00155
+5.40%
$ 1.55 million $ 3.06 million
Mar 16, 5 AM $ 0.00146
-0.45%
$ 1.46 million $ 3.06 million
Mar 16, 4 AM $ 0.00146
-2.37%
$ 1.46 million $ 3.07 million
Mar 16, 3 AM $ 0.00152
-0.68%
$ 1.52 million $ 3.07 million
Mar 16, 2 AM $ 0.00154
-1.87%
$ 1.54 million $ 3.02 million
Mar 16, 1 AM $ 0.00157
-5.17%
$ 1.57 million $ 3.01 million
Mar 16, 12 AM $ 0.00165
-0.15%
$ 1.65 million $ 3.02 million
Mar 15, 11 PM $ 0.00166
+0.93%
$ 1.66 million $ 3.02 million
Mar 15, 10 PM $ 0.00164
+0.45%
$ 1.64 million $ 3.01 million
Mar 15, 9 PM $ 0.00164
+1.60%
$ 1.64 million $ 3.02 million
Mar 15, 8 PM $ 0.00162
-1.16%
$ 1.62 million $ 3.03 million
Mar 15, 7 PM $ 0.00164
+1.19%
$ 1.64 million $ 3.04 million
Mar 15, 6 PM $ 0.00162
-1.87%
$ 1.62 million $ 3.05 million
Mar 15, 5 PM $ 0.00165
+0.39%
$ 1.65 million $ 3.05 million
Mar 15, 4 PM $ 0.00164
-3.36%
$ 1.64 million $ 3.04 million
Mar 15, 3 PM $ 0.00171
+7.03%
$ 1.71 million $ 3.06 million
Mar 15, 2 PM $ 0.00159
-0.55%
$ 1.59 million $ 3.06 million
Mar 15, 1 PM $ 0.0016
-2.78%
$ 1.6 million $ 3.07 million
Mar 15, 12 PM $ 0.00165
+0.10%
$ 1.65 million $ 3.07 million
Mar 15, 11 AM $ 0.00165
+1.09%
$ 1.65 million $ 3.08 million
Mar 15, 10 AM $ 0.00163
-2.53%
$ 1.63 million $ 3.08 million
Mar 15, 9 AM $ 0.00167
-0.96%
$ 1.67 million $ 3.08 million
Mar 15, 8 AM $ 0.00169
+0.62%
$ 1.69 million $ 3.08 million
Mar 15, 7 AM $ 0.00168
+3.11%
$ 1.68 million $ 3.07 million
Mar 15, 6 AM $ 0.00163
-1.23%
$ 1.63 million $ 3.07 million
Mar 15, 5 AM $ 0.00165
+0.67%
$ 1.65 million $ 3.07 million
Mar 15, 4 AM $ 0.00164
+1.60%
$ 1.64 million $ 3.07 million
Mar 15, 3 AM $ 0.00161
-0.95%
$ 1.61 million $ 3.07 million
Mar 15, 2 AM $ 0.0016
+2.07%
$ 1.6 million $ 3.08 million
Mar 15, 1 AM $ 0.00157
-1.52%
$ 1.57 million $ 3.09 million
Mar 15, 12 AM $ 0.0016
+0.48%
$ 1.6 million $ 3.1 million
Mar 14, 11 PM $ 0.00159
-1.33%
$ 1.59 million $ 3.11 million
Mar 14, 10 PM $ 0.00161
-9.26%
$ 1.61 million $ 3.12 million
Mar 14, 9 PM $ 0.00178
+0.79%
$ 1.78 million $ 3.12 million
Mar 14, 8 PM $ 0.00176
-2.78%
$ 1.76 million $ 3.11 million
Mar 14, 7 PM $ 0.00181
+5.39%
$ 1.81 million $ 3.1 million
Mar 14, 6 PM $ 0.00172
-2.40%
$ 1.72 million $ 3.09 million
Mar 14, 5 PM $ 0.00176
+3.34%
$ 1.76 million $ 3.09 million
Mar 14, 4 PM $ 0.0017
+2.57%
$ 1.7 million $ 3.09 million
Mar 14, 3 PM $ 0.00166
-0.73%
$ 1.66 million $ 3.08 million
Mar 14, 2 PM $ 0.00167
+0.08%
$ 1.67 million $ 3.08 million
Mar 14, 1 PM $ 0.00167
-0.28%
$ 1.67 million $ 3.08 million
Mar 14, 12 PM $ 0.00167
-4.18%
$ 1.67 million $ 3.08 million
Mar 14, 11 AM $ 0.00174
+1.82%
$ 1.74 million $ 3.07 million
Mar 14, 10 AM $ 0.00171
+3.85%
$ 1.71 million $ 3.07 million
Mar 14, 9 AM $ 0.00165
+3.32%
$ 1.65 million $ 3.07 million
Mar 14, 8 AM $ 0.0016
+0.95%
$ 1.6 million $ 3.07 million
Mar 14, 7 AM $ 0.00158
-1.17%
$ 1.58 million $ 3.07 million