AgenC Historical Data

AgenC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000856
-3.82%
$ 856,458 $ 119,490
Jul 1, 2 AM $ 0.000896
-0.97%
$ 896,228 $ 140,014
Jul 1, 1 AM $ 0.000901
-2.76%
$ 900,501 $ 146,516
Jul 1, 12 AM $ 0.00093
-0.52%
$ 929,998 $ 149,743
Jun 30, 11 PM $ 0.000934
+1.83%
$ 934,397 $ 150,293
Jun 30, 10 PM $ 0.000917
+4.69%
$ 917,276 $ 150,343
Jun 30, 9 PM $ 0.000876
-3.39%
$ 875,959 $ 140,770
Jun 30, 8 PM $ 0.000907
-0.50%
$ 906,729 $ 143,842
Jun 30, 7 PM $ 0.000912
+3.82%
$ 911,614 $ 145,409
Jun 30, 6 PM $ 0.000878
-3.03%
$ 878,254 $ 91,268
Jun 30, 5 PM $ 0.000913
-3.28%
$ 912,875 $ 95,147
Jun 30, 4 PM $ 0.000946
+6.14%
$ 945,653 $ 96,229
Jun 30, 3 PM $ 0.000892
-12.02%
$ 891,569 $ 91,407
Jun 30, 2 PM $ 0.00101
+3.16%
$ 1.01 million $ 98,064
Jun 30, 1 PM $ 0.000978
+8.45%
$ 977,962 $ 92,826
Jun 30, 12 PM $ 0.000903
-8.87%
$ 902,809 $ 85,851
Jun 30, 11 AM $ 0.00099
-10.22%
$ 990,463 $ 94,303
Jun 30, 10 AM $ 0.00113
-2.52%
$ 1.13 million $ 113,482
Jun 30, 9 AM $ 0.00116
-3.92%
$ 1.16 million $ 114,444
Jun 30, 8 AM $ 0.00121
-10.90%
$ 1.21 million $ 120,784
Jun 30, 7 AM $ 0.00135
-4.01%
$ 1.35 million $ 131,114
Jun 30, 6 AM $ 0.00142
+6.30%
$ 1.42 million $ 134,565
Jun 30, 5 AM $ 0.00133
+4.09%
$ 1.33 million $ 125,490
Jun 30, 4 AM $ 0.00124
-8.51%
$ 1.24 million $ 119,821
Jun 30, 3 AM $ 0.00133
+13.09%
$ 1.33 million $ 122,848
Jun 30, 2 AM $ 0.00117
+17.20%
$ 1.17 million $ 89,800
Jun 30, 1 AM $ 0.00101
-4.39%
$ 1.01 million $ 74,446
Jun 30, 12 AM $ 0.00106
-4.27%
$ 1.06 million $ 80,563
Jun 29, 11 PM $ 0.00108
+15.81%
$ 1.08 million $ 85,219
Jun 29, 10 PM $ 0.000929
-0.52%
$ 929,315 $ 71,977
Jun 29, 9 PM $ 0.000932
+0.05%
$ 932,129 $ 77,659
Jun 29, 8 PM $ 0.000932
-4.76%
$ 932,011 $ 80,155
Jun 29, 7 PM $ 0.000981
-7.13%
$ 981,163 $ 106,671
Jun 29, 6 PM $ 0.00106
+4.11%
$ 1.06 million $ 119,695
Jun 29, 5 PM $ 0.00102
+11.54%
$ 1.02 million $ 121,365
Jun 29, 4 PM $ 0.000916
-8.51%
$ 915,959 $ 118,778
Jun 29, 3 PM $ 0.00101
-5.19%
$ 1.01 million $ 128,944
Jun 29, 2 PM $ 0.00106
+7.26%
$ 1.06 million $ 134,337
Jun 29, 1 PM $ 0.000991
+1.17%
$ 990,747 $ 130,409
Jun 29, 12 PM $ 0.00101
-6.55%
$ 1.01 million $ 143,569
Jun 29, 11 AM $ 0.00108
+14.65%
$ 1.08 million $ 155,132
Jun 29, 10 AM $ 0.00094
+12.95%
$ 939,659 $ 135,738
Jun 29, 9 AM $ 0.000827
-1.77%
$ 827,205 $ 108,515
Jun 29, 8 AM $ 0.000842
+5.28%
$ 842,309 $ 109,897
Jun 29, 7 AM $ 0.000797
+1.30%
$ 796,643 $ 106,431
Jun 29, 6 AM $ 0.000787
+5.22%
$ 786,616 $ 106,314
Jun 29, 5 AM $ 0.000747
+2.10%
$ 746,608 $ 103,968
Jun 29, 4 AM $ 0.000731
-5.10%
$ 731,219 $ 101,964
Jun 29, 3 AM $ 0.000768
-2.92%
$ 768,037 $ 114,211
Jun 29, 2 AM $ 0.000776
-1.71%
$ 776,261 $ 120,467