Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.000548
-0.15%
$547,649 $21,896
Sep 10, 8 AM $0.000549
-0.07%
$548,509 $21,911
Sep 10, 7 AM $0.000544
+3.55%
$543,815 $21,505
Sep 10, 6 AM $0.000527
-0.62%
$526,747 $20,505
Sep 10, 5 AM $0.000526
+0.00%
$525,760 $20,417
Sep 10, 4 AM $0.000527
+0.16%
$526,745 $20,523
Sep 10, 3 AM $0.000526
-0.04%
$525,938 $20,423
Sep 10, 2 AM $0.000526
-0.12%
$526,136 $19,266
Sep 10, 1 AM $0.000535
-0.58%
$535,061 $20,881
Sep 10, 12 AM $0.000549
+1.01%
$549,208 $20,877
Sep 9, 11 PM $0.000544
+0.61%
$543,978 $20,438
Sep 9, 10 PM $0.000538
-0.48%
$538,369 $19,076
Sep 9, 9 PM $0.000534
-17.74%
$533,979 $19,257
Sep 9, 8 PM $0.00065
-9.16%
$649,801 $13,430
Sep 9, 7 PM $0.000716
+0.46%
$715,617 $11,650
Sep 9, 6 PM $0.000713
-0.41%
$713,131 $11,322
Sep 9, 5 PM $0.000716
+2.95%
$715,557 $11,883
Sep 9, 4 PM $0.000692
-5.47%
$692,323 $13,094
Sep 9, 3 PM $0.000732
+23.37%
$732,421 $8,459
Sep 9, 2 PM $0.000596
+0.00%
$595,792 $6,927
Sep 9, 1 PM $0.000597
+2.11%
$597,271 $6,983
Sep 9, 12 PM $0.000588
+0.32%
$587,772 $5,372
Sep 9, 11 AM $0.000586
+0.20%
$586,153 $5,804
Sep 9, 7 AM $0.000575
+0.00%
$575,405 $7,321
Sep 9, 6 AM $0.000575
+0.35%
$575,342 $7,298
Sep 9, 5 AM $0.000573
+0.02%
$573,358 $7,213
Sep 9, 4 AM $0.000568
+0.00%
$567,703 $7,048
Sep 9, 3 AM $0.000568
+0.00%
$567,555 $7,098
Sep 9, 2 AM $0.000568
+0.04%
$568,449 $6,642
Sep 9, 1 AM $0.000585
-2.42%
$584,895 $6,265
Sep 9, 12 AM $0.000598
+0.00%
$598,177 $5,653
Sep 8, 11 PM $0.000597
+0.00%
$596,898 $5,648
Sep 8, 10 PM $0.000596
+1.48%
$595,512 $5,537
Sep 8, 9 PM $0.000587
+6.11%
$586,517 $4,473
Sep 8, 8 PM $0.000508
+0.44%
$508,070 $2,988
Sep 8, 7 PM $0.000506
+0.06%
$505,573 $2,757
Sep 8, 6 PM $0.000514
+0.74%
$513,531 $2,255
Sep 8, 5 PM $0.000509
-4.38%
$509,384 $2,836
Sep 8, 4 PM $0.000533
+0.12%
$532,562 $1,634
Sep 8, 3 PM $0.000511
+0.00%
$510,967 $1,630
Sep 8, 1 PM $0.000503
-1.15%
$502,805 $3,243
Sep 8, 12 PM $0.000509
+0.00%
$509,408 $3,339
Sep 8, 11 AM $0.000514
-0.26%
$514,271 $2,953
Sep 8, 10 AM $0.000521
+0.00%
$520,788 $3,853
Sep 8, 9 AM $0.000518
+0.00%
$517,789 $3,824
Sep 8, 8 AM $0.000515
-0.36%
$515,033 $3,787
Sep 8, 6 AM $0.000513
-0.11%
$513,407 $3,807
Sep 8, 3 AM $0.000517
+0.12%
$517,186 $4,295
Sep 8, 12 AM $0.000518
+0.00%
$518,313 $4,507
Sep 7, 11 PM $0.000522
+0.00%
$522,051 $4,574