AgenC Historical Data

AgenC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00158
-1.17%
$ 1.58 million $ 3.07 million
Mar 14, 6 AM $ 0.0016
-4.10%
$ 1.6 million $ 3.07 million
Mar 14, 5 AM $ 0.00167
+0.24%
$ 1.67 million $ 3.07 million
Mar 14, 4 AM $ 0.00166
-0.42%
$ 1.66 million $ 3.05 million
Mar 14, 3 AM $ 0.00167
-4.76%
$ 1.67 million $ 3.07 million
Mar 14, 2 AM $ 0.00176
+0.54%
$ 1.76 million $ 3.08 million
Mar 14, 1 AM $ 0.00174
-0.01%
$ 1.74 million $ 3.08 million
Mar 14, 12 AM $ 0.00173
-0.19%
$ 1.73 million $ 3.08 million
Mar 13, 11 PM $ 0.00173
-2.05%
$ 1.73 million $ 3.08 million
Mar 13, 10 PM $ 0.00177
+2.70%
$ 1.77 million $ 3.08 million
Mar 13, 9 PM $ 0.00172
+2.52%
$ 1.72 million $ 3.08 million
Mar 13, 8 PM $ 0.00167
+0.69%
$ 1.67 million $ 3.08 million
Mar 13, 7 PM $ 0.00166
-0.32%
$ 1.66 million $ 3.08 million
Mar 13, 6 PM $ 0.00167
-2.59%
$ 1.67 million $ 3.1 million
Mar 13, 5 PM $ 0.00171
+0.33%
$ 1.71 million $ 3.11 million
Mar 13, 4 PM $ 0.00171
+3.52%
$ 1.71 million $ 3.13 million
Mar 13, 3 PM $ 0.00165
-0.55%
$ 1.65 million $ 3.15 million
Mar 13, 2 PM $ 0.00166
+1.11%
$ 1.66 million $ 3.18 million
Mar 13, 1 PM $ 0.00159
-0.14%
$ 1.59 million $ 3.26 million
Mar 13, 12 PM $ 0.00159
-2.01%
$ 1.59 million $ 3.28 million
Mar 13, 11 AM $ 0.00161
-2.51%
$ 1.61 million $ 3.29 million
Mar 13, 10 AM $ 0.00164
-3.75%
$ 1.64 million $ 3.31 million
Mar 13, 9 AM $ 0.00169
+1.93%
$ 1.69 million $ 3.29 million
Mar 13, 8 AM $ 0.00164
+0.68%
$ 1.64 million $ 3.27 million
Mar 13, 7 AM $ 0.00163
+2.61%
$ 1.63 million $ 3.24 million
Mar 13, 6 AM $ 0.00159
-3.20%
$ 1.59 million $ 3.21 million
Mar 13, 5 AM $ 0.00164
+3.09%
$ 1.64 million $ 3.17 million
Mar 13, 4 AM $ 0.00159
-8.77%
$ 1.59 million $ 3.14 million
Mar 13, 3 AM $ 0.00174
-4.01%
$ 1.74 million $ 3.09 million
Mar 13, 2 AM $ 0.00182
-0.91%
$ 1.82 million $ 3.58 million
Mar 13, 1 AM $ 0.00182
+2.69%
$ 1.82 million $ 3.55 million
Mar 13, 12 AM $ 0.00177
+6.11%
$ 1.77 million $ 3.49 million
Mar 12, 11 PM $ 0.00168
+1.19%
$ 1.68 million $ 3.43 million
Mar 12, 10 PM $ 0.00165
-0.41%
$ 1.65 million $ 3.41 million
Mar 12, 9 PM $ 0.00166
-3.85%
$ 1.66 million $ 3.38 million
Mar 12, 8 PM $ 0.00173
-2.91%
$ 1.73 million $ 3.37 million
Mar 12, 7 PM $ 0.00178
-5.76%
$ 1.78 million $ 3.36 million
Mar 12, 6 PM $ 0.00189
-3.59%
$ 1.89 million $ 3.35 million
Mar 12, 5 PM $ 0.00196
-8.01%
$ 1.96 million $ 3.33 million
Mar 12, 4 PM $ 0.00213
+5.38%
$ 2.13 million $ 3.33 million
Mar 12, 3 PM $ 0.00202
-4.46%
$ 2.02 million $ 3.25 million
Mar 12, 2 PM $ 0.00212
+2.06%
$ 2.12 million $ 522,598
Mar 12, 1 PM $ 0.00207
+14.36%
$ 2.07 million $ 1.72 million
Mar 12, 12 PM $ 0.00181
-1.60%
$ 1.81 million $ 3 million
Mar 12, 11 AM $ 0.00184
-1.38%
$ 1.84 million $ 1.74 million
Mar 12, 10 AM $ 0.00118
+2.33%
$ 1.18 million $ 2.59 million
Mar 12, 9 AM $ 0.00116
-2.96%
$ 1.16 million $ 2.59 million
Mar 12, 8 AM $ 0.00119
+4.93%
$ 1.19 million $ 2.59 million
Mar 12, 7 AM $ 0.00114
-3.99%
$ 1.14 million $ 2.6 million
Mar 12, 6 AM $ 0.0012
-2.49%
$ 1.2 million $ 2.6 million