Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.000522
+0.00%
$522,051 $4,574
Sep 7, 10 PM $0.00052
+0.00%
$519,834 $4,564
Sep 7, 9 PM $0.000518
+0.00%
$517,577 $4,530
Sep 7, 8 PM $0.000519
+0.00%
$518,810 $4,553
Sep 7, 6 PM $0.000506
+0.14%
$506,398 $6,319
Sep 7, 5 PM $0.000506
-1.67%
$505,846 $5,673
Sep 7, 4 PM $0.000509
-0.60%
$509,144 $5,669
Sep 7, 3 PM $0.000513
-0.16%
$512,490 $5,735
Sep 7, 2 PM $0.000508
-3.22%
$508,234 $5,733
Sep 7, 1 PM $0.000528
-2.72%
$528,306 $4,328
Sep 7, 12 PM $0.000543
+0.42%
$543,188 $4,040
Sep 7, 11 AM $0.00054
-2.64%
$539,824 $3,974
Sep 7, 10 AM $0.000555
+0.00%
$554,543 $2,708
Sep 7, 8 AM $0.000552
-0.06%
$551,780 $4,321
Sep 7, 7 AM $0.000552
-0.26%
$551,655 $4,311
Sep 7, 6 AM $0.000556
-0.18%
$555,879 $3,617
Sep 7, 4 AM $0.000552
+0.00%
$552,437 $4,697
Sep 7, 3 AM $0.000552
-1.40%
$552,378 $4,642
Sep 7, 12 AM $0.000557
-0.40%
$556,999 $6,459
Sep 6, 11 PM $0.00056
+0.55%
$560,294 $6,465
Sep 6, 10 PM $0.000557
+0.08%
$557,210 $7,156
Sep 6, 9 PM $0.000559
-0.55%
$559,216 $7,122
Sep 6, 8 PM $0.000563
+1.27%
$562,923 $7,312
Sep 6, 7 PM $0.000556
-1.98%
$555,912 $6,799
Sep 6, 6 PM $0.000571
+0.00%
$570,923 $6,712
Sep 6, 5 PM $0.000569
+0.00%
$569,463 $6,726
Sep 6, 4 PM $0.000571
-0.34%
$571,280 $6,716
Sep 6, 3 PM $0.000568
+4.83%
$567,895 $6,587
Sep 6, 2 PM $0.000547
-0.99%
$546,832 $6,498
Sep 6, 1 PM $0.000552
+0.02%
$552,046 $6,504
Sep 6, 12 PM $0.000555
-0.04%
$555,103 $6,474
Sep 6, 11 AM $0.000557
-0.78%
$556,809 $6,497
Sep 6, 10 AM $0.00056
+0.00%
$559,786 $6,818
Sep 6, 9 AM $0.000559
+4.38%
$559,085 $6,809
Sep 6, 8 AM $0.00053
-0.13%
$530,204 $6,398
Sep 6, 7 AM $0.000533
-2.48%
$532,931 $5,891
Sep 6, 6 AM $0.000548
-0.23%
$548,445 $5,796
Sep 6, 5 AM $0.000565
+1.39%
$564,548 $4,970
Sep 6, 4 AM $0.000555
-1.27%
$555,045 $4,806
Sep 6, 3 AM $0.000559
+1.54%
$558,655 $4,589
Sep 6, 2 AM $0.00055
-0.02%
$550,073 $6,723
Sep 6, 1 AM $0.000546
+0.00%
$546,315 $6,733
Sep 6, 12 AM $0.000539
+0.02%
$539,062 $6,861
Sep 5, 11 PM $0.000541
+2.91%
$541,167 $6,723
Sep 5, 10 PM $0.000527
-0.34%
$527,076 $7,265
Sep 5, 9 PM $0.000534
+0.00%
$533,984 $13,515
Sep 5, 8 PM $0.000533
+0.00%
$533,162 $20,963
Sep 5, 7 PM $0.000535
-1.08%
$534,582 $21,018
Sep 5, 6 PM $0.000543
+0.94%
$542,663 $21,346
Sep 5, 5 PM $0.000541
-0.84%
$541,107 $21,345