AgenC Historical Data

AgenC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000776
-1.71%
$ 776,261 $ 120,467
Jun 29, 1 AM $ 0.00079
-2.48%
$ 789,618 $ 121,481
Jun 29, 12 AM $ 0.000814
-1.87%
$ 814,332 $ 126,221
Jun 28, 11 PM $ 0.000814
+3.20%
$ 814,187 $ 141,055
Jun 28, 10 PM $ 0.000789
+3.50%
$ 789,039 $ 138,102
Jun 28, 9 PM $ 0.000763
+1.37%
$ 762,636 $ 133,788
Jun 28, 8 PM $ 0.000752
-3.28%
$ 752,363 $ 137,543
Jun 28, 7 PM $ 0.000778
-4.54%
$ 778,273 $ 129,239
Jun 28, 6 PM $ 0.000815
+1.43%
$ 815,308 $ 133,723
Jun 28, 5 PM $ 0.000802
-16.24%
$ 801,632 $ 126,943
Jun 28, 4 PM $ 0.000957
-2.47%
$ 956,870 $ 148,497
Jun 28, 3 PM $ 0.000978
+1.49%
$ 978,262 $ 160,967
Jun 28, 2 PM $ 0.000966
+5.47%
$ 966,140 $ 177,779
Jun 28, 1 PM $ 0.000917
-14.89%
$ 917,294 $ 197,676
Jun 28, 12 PM $ 0.00108
-2.40%
$ 1.08 million $ 217,633
Jun 28, 11 AM $ 0.00111
+15.72%
$ 1.11 million $ 228,373
Jun 28, 10 AM $ 0.000961
+1.04%
$ 960,643 $ 199,477
Jun 28, 9 AM $ 0.000957
-3.52%
$ 957,078 $ 205,586
Jun 28, 8 AM $ 0.000989
-0.50%
$ 989,356 $ 229,068
Jun 28, 7 AM $ 0.000994
-0.40%
$ 994,091 $ 236,089
Jun 28, 6 AM $ 0.000998
-5.77%
$ 998,115 $ 249,500
Jun 28, 5 AM $ 0.00106
+3.75%
$ 1.06 million $ 270,736
Jun 28, 4 AM $ 0.00102
-4.22%
$ 1.02 million $ 275,046
Jun 28, 3 AM $ 0.00107
-14.02%
$ 1.07 million $ 280,190
Jun 28, 2 AM $ 0.00125
+2.07%
$ 1.25 million $ 315,492
Jun 28, 1 AM $ 0.00122
+7.30%
$ 1.22 million $ 319,306
Jun 28, 12 AM $ 0.00113
-7.14%
$ 1.13 million $ 295,788
Jun 27, 11 PM $ 0.00121
-13.92%
$ 1.21 million $ 312,145
Jun 27, 10 PM $ 0.00141
-6.13%
$ 1.41 million $ 368,061
Jun 27, 9 PM $ 0.00155
+3.83%
$ 1.55 million $ 419,226
Jun 27, 8 PM $ 0.00149
+0.57%
$ 1.49 million $ 416,766
Jun 27, 7 PM $ 0.00148
-10.61%
$ 1.48 million $ 428,525
Jun 27, 6 PM $ 0.00166
-0.71%
$ 1.66 million $ 520,020
Jun 27, 5 PM $ 0.00167
-10.06%
$ 1.67 million $ 573,911
Jun 27, 4 PM $ 0.00186
+0.90%
$ 1.86 million $ 747,756
Jun 27, 3 PM $ 0.00184
+2.75%
$ 1.84 million $ 967,518
Jun 27, 2 PM $ 0.00179
+36.25%
$ 1.79 million $ 891,699
Jun 27, 1 PM $ 0.00127
+2.97%
$ 1.27 million $ 611,056
Jun 27, 12 PM $ 0.00124
-3.90%
$ 1.24 million $ 568,045
Jun 27, 11 AM $ 0.00126
-7.80%
$ 1.26 million $ 582,449
Jun 27, 10 AM $ 0.00137
-4.89%
$ 1.37 million $ 610,449
Jun 27, 9 AM $ 0.00144
+20.61%
$ 1.44 million $ 629,618
Jun 27, 8 AM $ 0.00122
-10.25%
$ 1.22 million $ 500,139
Jun 27, 7 AM $ 0.00135
+27.58%
$ 1.35 million $ 551,440
Jun 27, 6 AM $ 0.00107
+11.83%
$ 1.07 million $ 415,533
Jun 27, 5 AM $ 0.000944
-17.89%
$ 944,250 $ 360,645
Jun 27, 4 AM $ 0.00115
-0.50%
$ 1.15 million $ 420,516
Jun 27, 3 AM $ 0.00116
+8.16%
$ 1.16 million $ 419,160
Jun 27, 2 AM $ 0.00107
-7.56%
$ 1.07 million $ 386,195
Jun 27, 1 AM $ 0.00116
+13.31%
$ 1.16 million $ 409,119