AgenC Historical Data

AgenC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00116
+13.31%
$ 1.16 million $ 409,119
Jun 27, 12 AM $ 0.00103
-3.91%
$ 1.03 million $ 354,815
Jun 26, 11 PM $ 0.00106
+19.27%
$ 1.06 million $ 355,539
Jun 26, 10 PM $ 0.000891
-7.21%
$ 891,289 $ 288,184
Jun 26, 9 PM $ 0.000961
+18.44%
$ 960,622 $ 298,066
Jun 26, 8 PM $ 0.000813
-4.01%
$ 812,706 $ 235,166
Jun 26, 7 PM $ 0.000847
+14.71%
$ 847,099 $ 230,928
Jun 26, 6 PM $ 0.000739
-1.14%
$ 739,125 $ 175,743
Jun 26, 5 PM $ 0.000747
-20.24%
$ 746,969 $ 156,839
Jun 26, 4 PM $ 0.000936
+84.92%
$ 935,806 $ 136,750
Jun 26, 2 PM $ 0.000462
+0.00%
$ 462,156 $ 6,719
Jun 26, 10 AM $ 0.000465
+0.00%
$ 464,621 $ 7,968
Jun 26, 9 AM $ 0.000471
+0.00%
$ 471,396 $ 7,862
Jun 26, 7 AM $ 0.000476
-0.81%
$ 475,659 $ 9,702
Jun 26, 6 AM $ 0.000479
+5.95%
$ 479,394 $ 9,415
Jun 26, 4 AM $ 0.000435
+0.00%
$ 434,716 $ 8,735
Jun 26, 3 AM $ 0.000426
+4.37%
$ 426,199 $ 8,393
Jun 26, 2 AM $ 0.000421
+0.00%
$ 420,584 $ 7,008
Jun 26, 12 AM $ 0.000443
+0.59%
$ 443,293 $ 7,115
Jun 25, 11 PM $ 0.000416
+0.00%
$ 415,781 $ 6,692
Jun 25, 10 PM $ 0.000418
+0.98%
$ 418,084 $ 6,346
Jun 25, 9 PM $ 0.000415
+0.00%
$ 415,210 $ 7,701
Jun 25, 7 PM $ 0.000413
-0.45%
$ 412,636 $ 7,776
Jun 25, 6 PM $ 0.000419
+0.00%
$ 418,649 $ 7,756
Jun 25, 4 PM $ 0.000417
+10.16%
$ 417,013 $ 8,485
Jun 25, 3 PM $ 0.000401
-3.69%
$ 400,557 $ 6,583
Jun 25, 2 PM $ 0.000414
-0.11%
$ 414,077 $ 6,669
Jun 25, 1 PM $ 0.000431
+0.00%
$ 430,537 $ 5,872
Jun 25, 10 AM $ 0.000437
-1.38%
$ 436,829 $ 6,128
Jun 25, 9 AM $ 0.000444
+5.37%
$ 443,647 $ 6,130
Jun 25, 8 AM $ 0.000444
-0.55%
$ 443,503 $ 4,312
Jun 25, 6 AM $ 0.000437
+0.00%
$ 436,998 $ 4,432
Jun 25, 5 AM $ 0.000438
+0.00%
$ 438,471 $ 4,420
Jun 25, 12 AM $ 0.00042
+0.00%
$ 420,388 $ 4,411
Jun 24, 11 PM $ 0.000421
+2.60%
$ 420,650 $ 4,259
Jun 24, 10 PM $ 0.000406
-4.35%
$ 406,136 $ 4,006
Jun 24, 8 PM $ 0.000425
+0.00%
$ 425,162 $ 2,791
Jun 24, 7 PM $ 0.000424
-0.51%
$ 423,546 $ 2,754
Jun 24, 5 PM $ 0.000427
+0.00%
$ 426,865 $ 2,666
Jun 24, 3 PM $ 0.000464
-2.19%
$ 464,480 $ 1,773
Jun 24, 2 PM $ 0.000475
+2.10%
$ 474,884 $ 1,912
Jun 24, 12 PM $ 0.000472
+5.23%
$ 472,120 $ 2,712
Jun 24, 10 AM $ 0.000446
-0.27%
$ 446,438 $ 4,140
Jun 24, 9 AM $ 0.00045
+0.00%
$ 450,241 $ 4,100
Jun 24, 8 AM $ 0.000451
+0.24%
$ 451,193 $ 4,312
Jun 24, 4 AM $ 0.000447
-1.54%
$ 447,114 $ 7,591
Jun 23, 11 PM $ 0.000456
+0.00%
$ 456,107 $ 9,481
Jun 23, 9 PM $ 0.000454
+0.00%
$ 454,403 $ 9,732
Jun 23, 8 PM $ 0.000455
-0.27%
$ 454,708 $ 11,221
Jun 23, 7 PM $ 0.000456
+0.03%
$ 456,012 $ 11,706