Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.000541
-0.84%
$541,107 $21,345
Sep 5, 4 PM $0.000534
+0.00%
$-- $21,626
Sep 5, 3 PM $0.000534
+2.63%
$533,624 $21,963
Sep 5, 2 PM $0.000518
-0.01%
$518,394 $21,216
Sep 5, 1 PM $0.000518
+0.29%
$518,463 $21,639
Sep 5, 12 PM $0.000514
+1.01%
$513,589 $21,420
Sep 5, 11 AM $0.000515
-0.02%
$514,592 $21,411
Sep 5, 10 AM $0.000516
-0.58%
$516,118 $21,356
Sep 5, 9 AM $0.000519
+0.02%
$519,288 $22,490
Sep 5, 8 AM $0.000521
+0.05%
$521,237 $22,740
Sep 5, 7 AM $0.000521
+0.21%
$520,874 $23,153
Sep 5, 6 AM $0.00052
+3.85%
$520,010 $22,754
Sep 5, 5 AM $0.000501
+0.00%
$500,487 $22,381
Sep 5, 4 AM $0.000501
+0.00%
$501,037 $22,383
Sep 5, 3 AM $0.000501
+0.22%
$500,781 $22,517
Sep 5, 2 AM $0.000501
+1.71%
$500,783 $22,479
Sep 5, 1 AM $0.000491
-0.49%
$490,931 $22,113
Sep 5, 12 AM $0.000495
-4.55%
$495,237 $21,538
Sep 4, 11 PM $0.000519
-0.31%
$518,483 $20,690
Sep 4, 10 PM $0.00052
+1.19%
$519,893 $20,879
Sep 4, 9 PM $0.000513
-7.82%
$512,506 $19,585
Sep 4, 7 PM $0.000579
-1.29%
$578,569 $6,500
Sep 4, 5 PM $0.00056
-1.54%
$559,638 $6,328
Sep 4, 4 PM $0.000569
+0.06%
$568,864 $6,311
Sep 4, 3 PM $0.000571
-0.21%
$571,127 $6,206
Sep 4, 2 PM $0.000568
-0.20%
$567,517 $7,423
Sep 4, 1 PM $0.000579
+3.47%
$579,197 $7,058
Sep 4, 11 AM $0.000595
+0.02%
$594,591 $7,573
Sep 4, 10 AM $0.000594
+0.47%
$594,394 $7,573
Sep 4, 9 AM $0.000586
-3.60%
$585,847 $7,206
Sep 4, 8 AM $0.000611
+0.29%
$610,720 $5,590
Sep 4, 6 AM $0.000621
+1.55%
$620,736 $5,001
Sep 4, 4 AM $0.000625
+0.18%
$625,348 $4,846
Sep 4, 3 AM $0.000614
-1.34%
$614,049 $4,491
Sep 4, 2 AM $0.000622
-0.35%
$622,367 $4,108
Sep 4, 12 AM $0.000624
+0.00%
$623,852 $4,876
Sep 3, 10 PM $0.000627
-2.06%
$626,679 $5,681
Sep 3, 9 PM $0.000639
+0.00%
$638,923 $6,486
Sep 3, 8 PM $0.000638
-0.19%
$638,214 $6,393
Sep 3, 7 PM $0.000639
+1.53%
$638,856 $6,562
Sep 3, 6 PM $0.00063
-0.44%
$629,476 $6,467
Sep 3, 5 PM $0.000632
+1.21%
$632,233 $6,460
Sep 3, 4 PM $0.000625
+0.07%
$624,873 $6,124
Sep 3, 3 PM $0.000614
+2.96%
$614,376 $6,007
Sep 3, 2 PM $0.000596
+1.28%
$596,347 $6,006
Sep 3, 12 PM $0.000579
+0.47%
$579,438 $7,199
Sep 3, 11 AM $0.000577
+0.00%
$576,795 $7,167
Sep 3, 10 AM $0.000574
-0.88%
$573,675 $7,863
Sep 3, 9 AM $0.000579
-1.55%
$578,895 $7,709
Sep 3, 8 AM $0.00059
+0.19%
$590,315 $7,621