AgenC Historical Data

AgenC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0012
-2.49%
$ 1.2 million $ 2.6 million
Mar 12, 5 AM $ 0.00123
-1.62%
$ 1.23 million $ 2.62 million
Mar 12, 4 AM $ 0.00125
-2.88%
$ 1.25 million $ 2.62 million
Mar 12, 3 AM $ 0.00128
-1.20%
$ 1.28 million $ 2.63 million
Mar 12, 2 AM $ 0.0013
-1.40%
$ 1.3 million $ 2.69 million
Mar 12, 1 AM $ 0.00132
+1.59%
$ 1.32 million $ 2.69 million
Mar 12, 12 AM $ 0.0013
-1.24%
$ 1.3 million $ 2.7 million
Mar 11, 11 PM $ 0.00133
+2.31%
$ 1.33 million $ 2.7 million
Mar 11, 10 PM $ 0.00131
+0.62%
$ 1.31 million $ 2.7 million
Mar 11, 9 PM $ 0.0013
-2.33%
$ 1.3 million $ 2.71 million
Mar 11, 8 PM $ 0.00133
+2.77%
$ 1.33 million $ 2.72 million
Mar 11, 7 PM $ 0.0013
-8.17%
$ 1.3 million $ 2.72 million
Mar 11, 6 PM $ 0.00141
+1.54%
$ 1.41 million $ 2.72 million
Mar 11, 5 PM $ 0.00139
+5.56%
$ 1.39 million $ 2.72 million
Mar 11, 4 PM $ 0.00132
+0.86%
$ 1.32 million $ 2.72 million
Mar 11, 3 PM $ 0.00131
-2.02%
$ 1.31 million $ 2.73 million
Mar 11, 2 PM $ 0.00134
+1.77%
$ 1.34 million $ 2.72 million
Mar 11, 1 PM $ 0.00131
-0.31%
$ 1.31 million $ 2.74 million
Mar 11, 12 PM $ 0.00132
-3.35%
$ 1.32 million $ 2.75 million
Mar 11, 11 AM $ 0.00136
-1.31%
$ 1.36 million $ 2.76 million
Mar 11, 10 AM $ 0.00138
+4.74%
$ 1.38 million $ 2.77 million
Mar 11, 9 AM $ 0.00132
-1.01%
$ 1.32 million $ 2.78 million
Mar 11, 8 AM $ 0.00133
-3.26%
$ 1.33 million $ 2.79 million
Mar 11, 7 AM $ 0.00138
+1.57%
$ 1.38 million $ 2.81 million
Mar 11, 6 AM $ 0.00136
-0.48%
$ 1.36 million $ 2.82 million
Mar 11, 5 AM $ 0.00136
-0.80%
$ 1.36 million $ 2.84 million
Mar 11, 4 AM $ 0.00137
-1.93%
$ 1.37 million $ 2.85 million
Mar 11, 3 AM $ 0.0014
-1.42%
$ 1.4 million $ 2.86 million
Mar 11, 2 AM $ 0.00142
+1.12%
$ 1.42 million $ 2.94 million
Mar 11, 1 AM $ 0.00141
+1.56%
$ 1.41 million $ 2.95 million
Mar 11, 12 AM $ 0.0014
-0.63%
$ 1.4 million $ 2.96 million
Mar 10, 11 PM $ 0.00141
+1.41%
$ 1.41 million $ 2.96 million
Mar 10, 10 PM $ 0.00137
-3.21%
$ 1.37 million $ 2.97 million
Mar 10, 9 PM $ 0.00141
-0.99%
$ 1.41 million $ 2.97 million
Mar 10, 8 PM $ 0.00143
-0.69%
$ 1.43 million $ 2.98 million
Mar 10, 7 PM $ 0.00144
+0.33%
$ 1.44 million $ 2.99 million
Mar 10, 6 PM $ 0.00144
-4.12%
$ 1.44 million $ 3 million
Mar 10, 5 PM $ 0.0015
-0.13%
$ 1.5 million $ 3.01 million
Mar 10, 4 PM $ 0.0015
-0.02%
$ 1.5 million $ 3.01 million
Mar 10, 3 PM $ 0.0015
-0.70%
$ 1.5 million $ 3 million
Mar 10, 2 PM $ 0.00151
-1.79%
$ 1.51 million $ 2.99 million
Mar 10, 1 PM $ 0.00154
-2.78%
$ 1.54 million $ 3 million
Mar 10, 12 PM $ 0.00158
+0.50%
$ 1.58 million $ 2.99 million
Mar 10, 11 AM $ 0.00157
+0.21%
$ 1.57 million $ 2.97 million
Mar 10, 10 AM $ 0.00157
-1.15%
$ 1.57 million $ 2.97 million
Mar 10, 9 AM $ 0.00159
-1.08%
$ 1.59 million $ 2.97 million
Mar 10, 8 AM $ 0.00163
-2.82%
$ 1.63 million $ 2.95 million
Mar 10, 7 AM $ 0.00167
-4.16%
$ 1.67 million $ 2.94 million
Mar 10, 6 AM $ 0.00175
+4.97%
$ 1.75 million $ 2.92 million
Mar 10, 5 AM $ 0.00167
+5.57%
$ 1.67 million $ 2.9 million