Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.00059
+0.19%
$590,315 $7,621
Sep 3, 7 AM $0.00059
-0.64%
$589,725 $9,480
Sep 3, 6 AM $0.000595
+0.00%
$594,652 $8,802
Sep 3, 5 AM $0.000593
+0.00%
$593,205 $8,831
Sep 3, 4 AM $0.00059
+0.94%
$589,691 $8,815
Sep 3, 3 AM $0.000586
-0.12%
$586,391 $8,813
Sep 3, 2 AM $0.000584
+0.04%
$583,982 $8,681
Sep 3, 1 AM $0.000573
+0.00%
$572,693 $8,470
Sep 3, 12 AM $0.000571
-0.51%
$570,827 $9,142
Sep 2, 11 PM $0.000569
-0.79%
$568,734 $9,055
Sep 2, 10 PM $0.000578
+0.00%
$577,518 $8,452
Sep 2, 9 PM $0.000577
-0.66%
$576,930 $8,343
Sep 2, 8 PM $0.000584
+0.00%
$583,844 $7,840
Sep 2, 7 PM $0.000588
-0.36%
$587,747 $7,428
Sep 2, 6 PM $0.000589
+0.67%
$589,172 $7,551
Sep 2, 5 PM $0.00058
-0.06%
$580,116 $7,986
Sep 2, 4 PM $0.000585
-1.57%
$585,471 $8,087
Sep 2, 3 PM $0.000605
-0.88%
$604,752 $6,953
Sep 2, 1 PM $0.0006
-0.15%
$599,696 $6,737
Sep 2, 12 PM $0.000619
+3.53%
$618,828 $6,131
Sep 2, 11 AM $0.000598
+0.00%
$597,641 $5,106
Sep 2, 10 AM $0.000614
-0.64%
$614,206 $4,485
Sep 2, 9 AM $0.000617
-0.83%
$617,066 $5,028
Sep 2, 8 AM $0.000619
-1.26%
$619,089 $4,699
Sep 2, 7 AM $0.000627
-3.85%
$626,798 $3,495
Sep 2, 6 AM $0.000652
-0.19%
$651,808 $2,348
Sep 2, 5 AM $0.000655
+0.00%
$655,095 $2,411
Sep 2, 4 AM $0.000655
+0.95%
$655,070 $2,412
Sep 2, 3 AM $0.000649
+0.62%
$648,787 $4,587
Sep 2, 1 AM $0.000638
-0.24%
$637,652 $4,568
Sep 2, 12 AM $0.00064
+0.00%
$639,505 $4,544
Sep 1, 11 PM $0.000633
+0.05%
$632,522 $4,603
Sep 1, 10 PM $0.000633
+0.22%
$633,250 $4,492
Sep 1, 9 PM $0.000631
-0.93%
$630,632 $4,422
Sep 1, 8 PM $0.000637
-0.76%
$636,635 $4,435
Sep 1, 7 PM $0.000629
-0.63%
$629,062 $4,767
Sep 1, 6 PM $0.000643
-0.61%
$642,928 $4,512
Sep 1, 5 PM $0.000646
+1.14%
$645,691 $5,316
Sep 1, 4 PM $0.000638
-1.00%
$638,054 $4,499
Sep 1, 2 PM $0.000647
-0.02%
$646,538 $7,077
Sep 1, 1 PM $0.000636
+0.13%
$636,351 $7,199
Sep 1, 12 PM $0.000641
+0.00%
$640,686 $7,359
Sep 1, 11 AM $0.000638
+0.00%
$638,433 $7,585
Sep 1, 10 AM $0.000638
-1.67%
$638,464 $7,594
Sep 1, 9 AM $0.000649
-0.24%
$649,384 $7,040
Sep 1, 8 AM $0.000654
+0.00%
$653,856 $8,688
Sep 1, 6 AM $0.000664
-0.03%
$663,491 $8,753
Sep 1, 5 AM $0.000662
+0.00%
$662,399 $8,655
Sep 1, 4 AM $0.000663
-0.55%
$662,602 $8,650
Sep 1, 2 AM $0.000642
-0.54%
$642,308 $7,455