AgenC Historical Data

AgenC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00167
+5.57%
$ 1.67 million $ 2.9 million
Mar 10, 4 AM $ 0.00158
+4.18%
$ 1.58 million $ 2.87 million
Mar 10, 3 AM $ 0.00151
-4.02%
$ 1.51 million $ 2.86 million
Mar 10, 2 AM $ 0.00158
-3.11%
$ 1.58 million $ 2.99 million
Mar 10, 1 AM $ 0.00165
-1.45%
$ 1.65 million $ 2.98 million
Mar 10, 12 AM $ 0.00169
+11.74%
$ 1.69 million $ 2.96 million
Mar 9, 11 PM $ 0.0015
-1.93%
$ 1.5 million $ 2.93 million
Mar 9, 10 PM $ 0.00154
-2.84%
$ 1.54 million $ 2.93 million
Mar 9, 9 PM $ 0.00158
-3.06%
$ 1.58 million $ 2.92 million
Mar 9, 8 PM $ 0.00163
+0.17%
$ 1.63 million $ 2.92 million
Mar 9, 7 PM $ 0.00163
-3.28%
$ 1.63 million $ 2.92 million
Mar 9, 6 PM $ 0.00169
+13.26%
$ 1.69 million $ 2.9 million
Mar 9, 5 PM $ 0.00149
-2.24%
$ 1.49 million $ 2.87 million
Mar 9, 4 PM $ 0.00152
-1.79%
$ 1.52 million $ 2.85 million
Mar 9, 3 PM $ 0.00155
+1.49%
$ 1.55 million $ 2.84 million
Mar 9, 2 PM $ 0.00154
+6.12%
$ 1.54 million $ 2.83 million
Mar 9, 1 PM $ 0.00145
+2.43%
$ 1.45 million $ 2.82 million
Mar 9, 12 PM $ 0.00141
-0.36%
$ 1.41 million $ 2.82 million
Mar 9, 11 AM $ 0.00141
-3.93%
$ 1.41 million $ 2.82 million
Mar 9, 10 AM $ 0.00147
-1.26%
$ 1.47 million $ 2.83 million
Mar 9, 9 AM $ 0.00148
+3.01%
$ 1.48 million $ 2.83 million
Mar 9, 8 AM $ 0.00144
-1.34%
$ 1.44 million $ 2.83 million
Mar 9, 7 AM $ 0.00146
+8.92%
$ 1.46 million $ 2.83 million
Mar 9, 6 AM $ 0.00134
-0.92%
$ 1.34 million $ 2.8 million
Mar 9, 5 AM $ 0.00137
-0.60%
$ 1.37 million $ 2.8 million
Mar 9, 4 AM $ 0.00138
-4.10%
$ 1.38 million $ 2.81 million
Mar 9, 3 AM $ 0.00141
+1.39%
$ 1.41 million $ 2.8 million
Mar 9, 2 AM $ 0.0014
-2.37%
$ 1.4 million $ 3.05 million
Mar 9, 1 AM $ 0.00143
+0.21%
$ 1.43 million $ 3.05 million
Mar 9, 12 AM $ 0.00143
+0.91%
$ 1.43 million $ 3.05 million
Mar 8, 11 PM $ 0.00145
+1.59%
$ 1.45 million $ 3.04 million
Mar 8, 10 PM $ 0.00144
-8.32%
$ 1.44 million $ 3.05 million
Mar 8, 9 PM $ 0.00158
+0.50%
$ 1.58 million $ 3.07 million
Mar 8, 8 PM $ 0.00157
-5.17%
$ 1.57 million $ 3.05 million
Mar 8, 7 PM $ 0.00145
+3.44%
$ 1.45 million $ 2.89 million
Mar 8, 6 PM $ 0.0014
+7.98%
$ 1.4 million $ 2.89 million
Mar 8, 5 PM $ 0.0013
+3.96%
$ 1.3 million $ 2.89 million
Mar 8, 4 PM $ 0.00125
-12.39%
$ 1.25 million $ 2.9 million
Mar 8, 3 PM $ 0.00142
-0.55%
$ 1.42 million $ 2.91 million
Mar 8, 2 PM $ 0.00143
+0.20%
$ 1.43 million $ 2.92 million
Mar 8, 1 PM $ 0.00143
-6.13%
$ 1.43 million $ 2.94 million
Mar 8, 12 PM $ 0.00152
+0.72%
$ 1.52 million $ 2.96 million
Mar 8, 11 AM $ 0.00151
-2.50%
$ 1.51 million $ 2.97 million
Mar 8, 10 AM $ 0.00155
+4.86%
$ 1.55 million $ 2.98 million
Mar 8, 9 AM $ 0.00148
-0.91%
$ 1.48 million $ 2.99 million
Mar 8, 8 AM $ 0.00149
+6.74%
$ 1.49 million $ 3 million
Mar 8, 7 AM $ 0.0014
-2.21%
$ 1.4 million $ 3.01 million
Mar 8, 6 AM $ 0.00143
-0.54%
$ 1.43 million $ 3.02 million
Mar 8, 5 AM $ 0.00144
+2.04%
$ 1.44 million $ 3.04 million
Mar 8, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 3.04 million