AgenC Historical Data

AgenC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000456
+0.03%
$ 456,012 $ 11,706
Jun 23, 6 PM $ 0.000456
+0.44%
$ 455,818 $ 12,189
Jun 23, 5 PM $ 0.000455
-0.35%
$ 454,727 $ 12,170
Jun 23, 4 PM $ 0.000454
+0.26%
$ 454,022 $ 13,144
Jun 23, 3 PM $ 0.000453
-1.99%
$ 452,561 $ 14,313
Jun 23, 2 PM $ 0.000462
+0.85%
$ 462,007 $ 14,533
Jun 23, 1 PM $ 0.000462
+2.30%
$ 461,599 $ 14,376
Jun 23, 12 PM $ 0.000452
+1.81%
$ 452,285 $ 13,429
Jun 23, 11 AM $ 0.000437
-1.01%
$ 436,863 $ 12,810
Jun 23, 10 AM $ 0.000441
+0.00%
$ 441,281 $ 11,415
Jun 23, 9 AM $ 0.00044
-0.25%
$ 439,886 $ 11,381
Jun 23, 8 AM $ 0.000444
-2.37%
$ 444,289 $ 11,297
Jun 23, 7 AM $ 0.000456
-1.89%
$ 456,137 $ 12,253
Jun 23, 6 AM $ 0.000465
+1.38%
$ 465,142 $ 10,219
Jun 23, 5 AM $ 0.000471
+0.00%
$ 470,632 $ 9,543
Jun 23, 4 AM $ 0.000481
+0.11%
$ 480,872 $ 9,987
Jun 23, 3 AM $ 0.000479
-0.07%
$ 479,390 $ 8,943
Jun 23, 2 AM $ 0.000481
+1.48%
$ 481,190 $ 8,725
Jun 23, 1 AM $ 0.000475
+6.90%
$ 474,717 $ 8,474
Jun 23, 12 AM $ 0.000448
+1.39%
$ 447,574 $ 7,540
Jun 22, 11 PM $ 0.000443
+0.00%
$ 443,207 $ 7,350
Jun 22, 10 PM $ 0.000446
+1.55%
$ 446,279 $ 7,341
Jun 22, 9 PM $ 0.000439
-0.37%
$ 439,227 $ 7,285
Jun 22, 8 PM $ 0.000441
-5.51%
$ 440,834 $ 6,065
Jun 22, 7 PM $ 0.000466
+5.18%
$ 465,521 $ 8,038
Jun 22, 6 PM $ 0.000441
+0.00%
$ 441,234 $ 7,628
Jun 22, 5 PM $ 0.000455
+0.00%
$ 455,400 $ 6,667
Jun 22, 4 PM $ 0.000449
-7.94%
$ 449,284 $ 6,881
Jun 22, 3 PM $ 0.00049
+0.00%
$ 490,183 $ 5,925
Jun 22, 2 PM $ 0.000492
+0.00%
$ 491,837 $ 5,920
Jun 22, 1 PM $ 0.000502
+0.00%
$ 501,605 $ 6,135
Jun 22, 10 AM $ 0.000492
+0.00%
$ 492,280 $ 6,160
Jun 22, 8 AM $ 0.000487
+0.00%
$ 487,050 $ 7,227
Jun 22, 7 AM $ 0.000513
+0.00%
$ -- $ 6,675
Jun 22, 6 AM $ 0.00052
+5.38%
$ 519,969 $ 6,620
Jun 22, 5 AM $ 0.000481
+1.87%
$ 481,018 $ 5,725
Jun 21, 11 PM $ 0.000472
+0.00%
$ 472,173 $ 6,212
Jun 21, 10 PM $ 0.000474
+0.00%
$ 473,993 $ 6,081
Jun 21, 9 PM $ 0.000474
+6.71%
$ 473,667 $ 6,136
Jun 21, 8 PM $ 0.000441
-7.36%
$ 441,140 $ 5,156
Jun 21, 7 PM $ 0.000482
-1.41%
$ 481,559 $ 3,512
Jun 21, 6 PM $ 0.000489
-0.64%
$ 489,262 $ 3,396
Jun 21, 4 PM $ 0.00049
-0.47%
$ 490,460 $ 3,816
Jun 21, 3 PM $ 0.000493
-0.02%
$ 492,492 $ 3,892
Jun 21, 2 PM $ 0.000493
+1.37%
$ 492,497 $ 3,947
Jun 21, 1 PM $ 0.000484
+0.34%
$ 484,167 $ 3,918
Jun 21, 12 PM $ 0.000482
-0.45%
$ 481,902 $ 4,728
Jun 21, 11 AM $ 0.00047
+0.00%
$ 470,163 $ 5,026
Jun 21, 10 AM $ 0.000468
+0.00%
$ 467,783 $ 4,797
Jun 21, 8 AM $ 0.000476
-1.19%
$ 476,312 $ 4,128