AgenC Historical Data

AgenC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000576
-6.51%
$ 576,346 $ 34,571
Apr 28, 11 PM $ 0.000617
+2.15%
$ 616,986 $ 35,374
Apr 28, 10 PM $ 0.000604
+1.15%
$ 604,280 $ 32,560
Apr 28, 9 PM $ 0.000598
+8.81%
$ 598,211 $ 29,505
Apr 28, 8 PM $ 0.000552
-2.08%
$ 551,835 $ 27,913
Apr 28, 7 PM $ 0.000561
+0.76%
$ 560,792 $ 28,579
Apr 28, 6 PM $ 0.000557
-1.08%
$ 557,492 $ 28,432
Apr 28, 5 PM $ 0.000564
-5.20%
$ 564,434 $ 26,998
Apr 28, 4 PM $ 0.000578
-1.05%
$ 577,772 $ 27,222
Apr 28, 3 PM $ 0.000583
+1.03%
$ 583,010 $ 25,458
Apr 28, 2 PM $ 0.000577
-1.71%
$ 577,047 $ 25,956
Apr 28, 1 PM $ 0.000588
+0.50%
$ 587,633 $ 26,119
Apr 28, 12 PM $ 0.000584
-2.23%
$ 584,398 $ 27,178
Apr 28, 11 AM $ 0.000598
-0.35%
$ 598,433 $ 27,752
Apr 28, 10 AM $ 0.0006
-1.56%
$ 600,074 $ 27,581
Apr 28, 9 AM $ 0.0006
-2.59%
$ 599,991 $ 26,508
Apr 28, 8 AM $ 0.000616
+5.96%
$ 615,955 $ 26,962
Apr 28, 7 AM $ 0.000591
+0.16%
$ 591,360 $ 25,461
Apr 28, 6 AM $ 0.00059
+3.40%
$ 590,389 $ 26,413
Apr 28, 5 AM $ 0.000571
+0.47%
$ 571,231 $ 27,020
Apr 28, 4 AM $ 0.000569
-2.64%
$ 568,659 $ 27,550
Apr 28, 3 AM $ 0.000584
-3.73%
$ 584,062 $ 27,473
Apr 28, 2 AM $ 0.000607
+4.98%
$ 606,692 $ 27,396
Apr 28, 1 AM $ 0.000577
-4.73%
$ 576,969 $ 26,792
Apr 28, 12 AM $ 0.000605
-1.95%
$ 605,411 $ 26,341
Apr 27, 11 PM $ 0.000617
-0.08%
$ 617,448 $ 27,051
Apr 27, 10 PM $ 0.000618
+5.93%
$ 618,085 $ 27,040
Apr 27, 9 PM $ 0.00058
-5.13%
$ 580,409 $ 26,590
Apr 27, 8 PM $ 0.000612
+4.01%
$ 611,930 $ 26,094
Apr 27, 7 PM $ 0.000593
-4.35%
$ 593,283 $ 25,169
Apr 27, 6 PM $ 0.00062
+2.49%
$ 620,267 $ 25,898
Apr 27, 5 PM $ 0.000631
+1.47%
$ 631,156 $ 25,628
Apr 27, 4 PM $ 0.000622
-2.99%
$ 622,030 $ 25,243
Apr 27, 3 PM $ 0.000616
+0.72%
$ 615,994 $ 25,053
Apr 27, 2 PM $ 0.000611
-0.48%
$ 611,144 $ 24,638
Apr 27, 1 PM $ 0.000615
-1.87%
$ 614,955 $ 25,422
Apr 27, 12 PM $ 0.000627
-4.57%
$ 626,663 $ 25,459
Apr 27, 11 AM $ 0.000663
+3.54%
$ 662,630 $ 24,927
Apr 27, 10 AM $ 0.00063
+2.01%
$ 630,319 $ 25,127
Apr 27, 9 AM $ 0.000618
-3.50%
$ 617,905 $ 25,058
Apr 27, 8 AM $ 0.00064
+0.24%
$ 640,407 $ 27,060
Apr 27, 7 AM $ 0.000639
-0.46%
$ 638,685 $ 26,926
Apr 27, 6 AM $ 0.000641
+2.85%
$ 641,129 $ 26,203
Apr 27, 5 AM $ 0.000623
-5.44%
$ 623,137 $ 25,608
Apr 27, 4 AM $ 0.000637
+0.31%
$ 637,123 $ 25,122
Apr 27, 3 AM $ 0.000637
-2.50%
$ 637,126 $ 24,912
Apr 27, 2 AM $ 0.000642
-0.31%
$ 641,666 $ 24,472
Apr 27, 1 AM $ 0.000643
+1.64%
$ 642,695 $ 24,155
Apr 27, 12 AM $ 0.000633
-2.80%
$ 633,049 $ 23,757
Apr 26, 11 PM $ 0.000651
-3.33%
$ 651,292 $ 24,681