AgenC Historical Data

AgenC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000476
+0.00%
$ 475,644 $ 4,582
Jun 21, 4 AM $ 0.000474
+0.00%
$ 474,082 $ 5,596
Jun 21, 12 AM $ 0.000471
-0.30%
$ 471,074 $ 7,912
Jun 20, 11 PM $ 0.000474
-0.30%
$ 474,084 $ 12,731
Jun 20, 10 PM $ 0.000479
+0.00%
$ -- $ 14,660
Jun 20, 9 PM $ 0.000477
-0.06%
$ 477,289 $ 14,692
Jun 20, 7 PM $ 0.000474
+0.00%
$ 474,478 $ 14,473
Jun 20, 6 PM $ 0.000472
+1.12%
$ 471,977 $ 14,475
Jun 20, 5 PM $ 0.000472
-1.06%
$ 471,898 $ 14,220
Jun 20, 4 PM $ 0.000477
-1.20%
$ 477,304 $ 14,007
Jun 20, 3 PM $ 0.000487
+1.48%
$ 487,158 $ 14,175
Jun 20, 2 PM $ 0.000479
+4.16%
$ 478,909 $ 14,884
Jun 20, 1 PM $ 0.000465
-4.62%
$ 465,331 $ 13,987
Jun 20, 12 PM $ 0.000489
-0.11%
$ 488,975 $ 14,392
Jun 20, 11 AM $ 0.00049
+0.06%
$ 489,828 $ 14,383
Jun 20, 10 AM $ 0.000491
+0.23%
$ 491,395 $ 14,446
Jun 20, 9 AM $ 0.000485
+0.00%
$ 484,622 $ 14,391
Jun 20, 8 AM $ 0.000485
+1.74%
$ 484,817 $ 13,467
Jun 20, 7 AM $ 0.000477
-1.07%
$ 476,715 $ 13,208
Jun 20, 6 AM $ 0.000482
-0.12%
$ 481,857 $ 13,116
Jun 20, 5 AM $ 0.000483
+0.54%
$ 482,705 $ 13,121
Jun 20, 4 AM $ 0.00048
+6.42%
$ 479,812 $ 12,829
Jun 20, 3 AM $ 0.000444
+0.00%
$ 444,147 $ 11,718
Jun 20, 2 AM $ 0.000444
+0.07%
$ 444,359 $ 11,547
Jun 20, 1 AM $ 0.000433
-8.07%
$ 433,317 $ 11,534
Jun 20, 12 AM $ 0.00045
-1.95%
$ 449,703 $ 10,097
Jun 19, 11 PM $ 0.000458
-11.90%
$ 457,998 $ 9,425
Jun 19, 4 PM $ 0.000513
+0.00%
$ 512,501 $ 5,348
Jun 19, 3 PM $ 0.000512
-5.33%
$ 512,429 $ 5,652
Jun 19, 2 PM $ 0.00054
-0.34%
$ 540,094 $ 4,901
Jun 19, 1 PM $ 0.000545
+10.79%
$ 544,756 $ 8,936
Jun 19, 12 PM $ 0.000494
-0.07%
$ 493,905 $ 8,200
Jun 19, 10 AM $ 0.000497
+0.00%
$ 496,702 $ 8,297
Jun 19, 9 AM $ 0.000499
+0.00%
$ 499,359 $ 8,637
Jun 19, 8 AM $ 0.000501
+0.05%
$ 500,971 $ 8,628
Jun 19, 7 AM $ 0.000504
+0.00%
$ 503,504 $ 9,165
Jun 19, 6 AM $ 0.000504
+0.59%
$ 503,721 $ 9,193
Jun 19, 5 AM $ 0.000493
+1.24%
$ 493,029 $ 9,012
Jun 19, 4 AM $ 0.000492
-0.91%
$ 492,259 $ 10,615
Jun 19, 3 AM $ 0.0005
+0.00%
$ 499,951 $ 11,714
Jun 19, 2 AM $ 0.000504
+0.46%
$ 503,492 $ 13,080
Jun 19, 1 AM $ 0.000501
+0.00%
$ 500,887 $ 13,116
Jun 19, 12 AM $ 0.000483
+0.00%
$ 482,918 $ 13,205
Jun 18, 11 PM $ 0.000475
+0.00%
$ 475,267 $ 13,346
Jun 18, 8 PM $ 0.000493
-1.31%
$ 493,370 $ 13,310
Jun 18, 7 PM $ 0.000501
+0.00%
$ 501,048 $ 12,990
Jun 18, 6 PM $ 0.000501
+1.92%
$ 501,245 $ 13,007
Jun 18, 5 PM $ 0.00049
-2.55%
$ 489,756 $ 12,536
Jun 18, 4 PM $ 0.000501
+0.00%
$ 501,476 $ 12,098
Jun 18, 3 PM $ 0.000529
+0.00%
$ 529,401 $ 12,109