AgenC Historical Data

AgenC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00141
-0.19%
$ 1.41 million $ 3.06 million
Mar 8, 2 AM $ 0.00141
-4.28%
$ 1.41 million $ 3.18 million
Mar 8, 1 AM $ 0.00147
-0.48%
$ 1.47 million $ 3.19 million
Mar 8, 12 AM $ 0.00148
-4.01%
$ 1.48 million $ 3.19 million
Mar 7, 11 PM $ 0.00154
-1.90%
$ 1.54 million $ 3.21 million
Mar 7, 10 PM $ 0.00156
-0.73%
$ 1.56 million $ 3.21 million
Mar 7, 9 PM $ 0.00156
-1.64%
$ 1.56 million $ 3.21 million
Mar 7, 8 PM $ 0.00157
+0.72%
$ 1.57 million $ 3.22 million
Mar 7, 7 PM $ 0.00158
-3.28%
$ 1.58 million $ 3.23 million
Mar 7, 6 PM $ 0.00163
-3.39%
$ 1.63 million $ 3.24 million
Mar 7, 5 PM $ 0.00169
+3.00%
$ 1.69 million $ 3.24 million
Mar 7, 4 PM $ 0.00164
+1.84%
$ 1.64 million $ 3.25 million
Mar 7, 3 PM $ 0.00161
-7.46%
$ 1.61 million $ 3.25 million
Mar 7, 2 PM $ 0.00174
-1.10%
$ 1.74 million $ 3.26 million
Mar 7, 1 PM $ 0.00176
-3.47%
$ 1.76 million $ 3.26 million
Mar 7, 12 PM $ 0.00182
+4.45%
$ 1.82 million $ 3.27 million
Mar 7, 11 AM $ 0.00175
-0.62%
$ 1.75 million $ 3.28 million
Mar 7, 10 AM $ 0.00176
+3.56%
$ 1.76 million $ 3.29 million
Mar 7, 9 AM $ 0.0017
+0.70%
$ 1.7 million $ 3.29 million
Mar 7, 8 AM $ 0.00168
-0.54%
$ 1.68 million $ 3.31 million
Mar 7, 7 AM $ 0.00169
-0.51%
$ 1.69 million $ 3.32 million
Mar 7, 6 AM $ 0.0017
-2.68%
$ 1.7 million $ 3.33 million
Mar 7, 5 AM $ 0.00175
+1.21%
$ 1.75 million $ 3.35 million
Mar 7, 4 AM $ 0.00173
-4.46%
$ 1.73 million $ 3.36 million
Mar 7, 3 AM $ 0.00181
-1.38%
$ 1.81 million $ 3.37 million
Mar 7, 2 AM $ 0.00183
+7.18%
$ 1.83 million $ 3.56 million
Mar 7, 1 AM $ 0.00171
+6.19%
$ 1.71 million $ 3.57 million
Mar 7, 12 AM $ 0.00161
-6.53%
$ 1.61 million $ 3.59 million
Mar 6, 11 PM $ 0.00172
-0.66%
$ 1.72 million $ 3.62 million
Mar 6, 10 PM $ 0.00174
+5.94%
$ 1.74 million $ 3.65 million
Mar 6, 9 PM $ 0.00161
-7.46%
$ 1.61 million $ 3.66 million
Mar 6, 8 PM $ 0.00176
+1.00%
$ 1.76 million $ 3.69 million
Mar 6, 7 PM $ 0.00175
-3.96%
$ 1.75 million $ 3.7 million
Mar 6, 6 PM $ 0.00182
+0.50%
$ 1.82 million $ 3.72 million
Mar 6, 5 PM $ 0.00181
-1.63%
$ 1.81 million $ 3.73 million
Mar 6, 4 PM $ 0.00184
-0.65%
$ 1.84 million $ 3.76 million
Mar 6, 3 PM $ 0.00185
+3.46%
$ 1.85 million $ 3.78 million
Mar 6, 2 PM $ 0.00179
-6.21%
$ 1.79 million $ 3.8 million
Mar 6, 1 PM $ 0.00191
-4.04%
$ 1.91 million $ 3.82 million
Mar 6, 12 PM $ 0.00199
+2.46%
$ 1.99 million $ 3.84 million
Mar 6, 11 AM $ 0.00194
-2.51%
$ 1.94 million $ 3.87 million
Mar 6, 10 AM $ 0.00199
-2.57%
$ 1.99 million $ 3.89 million
Mar 6, 9 AM $ 0.00204
-0.22%
$ 2.04 million $ 3.92 million
Mar 6, 8 AM $ 0.00205
-3.08%
$ 2.05 million $ 3.91 million
Mar 6, 7 AM $ 0.00211
+2.96%
$ 2.11 million $ 3.91 million
Mar 6, 6 AM $ 0.00205
-1.54%
$ 2.05 million $ 3.9 million
Mar 6, 5 AM $ 0.00208
+0.97%
$ 2.08 million $ 3.91 million
Mar 6, 4 AM $ 0.00206
-4.38%
$ 2.06 million $ 3.9 million
Mar 6, 3 AM $ 0.00216
-8.54%
$ 2.16 million $ 3.89 million
Mar 6, 2 AM $ 0.00236
+2.91%
$ 2.36 million $ 4.39 million