AgenC Historical Data

AgenC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00236
+2.91%
$ 2.36 million $ 4.39 million
Mar 6, 1 AM $ 0.00229
-3.95%
$ 2.29 million $ 4.37 million
Mar 6, 12 AM $ 0.00239
+5.10%
$ 2.39 million $ 5.86 million
Mar 5, 11 PM $ 0.00227
+2.18%
$ 2.27 million $ 5.8 million
Mar 5, 10 PM $ 0.00222
-3.18%
$ 2.22 million $ 5.76 million
Mar 5, 9 PM $ 0.0023
+4.04%
$ 2.3 million $ 5.7 million
Mar 5, 8 PM $ 0.00221
+5.46%
$ 2.21 million $ 5.65 million
Mar 5, 7 PM $ 0.00211
-3.95%
$ 2.11 million $ 5.57 million
Mar 5, 6 PM $ 0.00219
-1.54%
$ 2.19 million $ 5.54 million
Mar 5, 5 PM $ 0.00223
-8.66%
$ 2.23 million $ 5.49 million
Mar 5, 4 PM $ 0.00244
-2.13%
$ 2.44 million $ 5.39 million
Mar 5, 3 PM $ 0.00253
+9.94%
$ 2.53 million $ 5.39 million
Mar 5, 2 PM $ 0.0023
-2.58%
$ 2.3 million $ 5.29 million
Mar 5, 1 PM $ 0.00236
-5.27%
$ 2.36 million $ 5.27 million
Mar 5, 12 PM $ 0.00249
-7.53%
$ 2.49 million $ 5.22 million
Mar 5, 11 AM $ 0.00269
+0.75%
$ 2.69 million $ 5.11 million
Mar 5, 10 AM $ 0.00266
+39.50%
$ 2.66 million $ 2.78 million
Mar 5, 9 AM $ 0.00191
-2.95%
$ 1.91 million $ 3.62 million
Mar 5, 8 AM $ 0.00197
-3.57%
$ 1.97 million $ 3.56 million
Mar 5, 7 AM $ 0.00204
-4.58%
$ 2.04 million $ 3.93 million
Mar 5, 6 AM $ 0.00214
+3.06%
$ 2.14 million $ 3.91 million
Mar 5, 5 AM $ 0.00207
-0.97%
$ 2.07 million $ 3.85 million
Mar 5, 4 AM $ 0.00209
+0.43%
$ 2.09 million $ 3.8 million
Mar 5, 3 AM $ 0.00209
-6.21%
$ 2.09 million $ 3.75 million
Mar 5, 2 AM $ 0.00224
+17.44%
$ 2.24 million $ 3.67 million
Mar 5, 1 AM $ 0.0019
+7.69%
$ 1.9 million $ 4.31 million
Mar 5, 12 AM $ 0.00177
+3.30%
$ 1.77 million $ 4.25 million
Mar 4, 11 PM $ 0.00171
-0.75%
$ 1.71 million $ 4.27 million
Mar 4, 10 PM $ 0.00173
-1.32%
$ 1.73 million $ 4.26 million
Mar 4, 9 PM $ 0.00175
+5.15%
$ 1.75 million $ 4.23 million
Mar 4, 8 PM $ 0.00171
-2.48%
$ 1.71 million $ 4.24 million
Mar 4, 7 PM $ 0.00177
-4.07%
$ 1.77 million $ 4.19 million
Mar 4, 6 PM $ 0.00185
-2.56%
$ 1.85 million $ 4.13 million
Mar 4, 5 PM $ 0.0019
+0.26%
$ 1.9 million $ 4.08 million
Mar 4, 4 PM $ 0.00187
-2.18%
$ -- $ 4.06 million
Mar 4, 1 PM $ 0.00215
+1.50%
$ 2.15 million $ 3.87 million
Mar 4, 12 PM $ 0.00211
+4.51%
$ 2.11 million $ 3.86 million
Mar 4, 11 AM $ 0.00202
-2.64%
$ 2.02 million $ 3.79 million
Mar 4, 9 AM $ 0.00201
-0.98%
$ 2.01 million $ 3.65 million
Mar 4, 8 AM $ 0.00204
+5.16%
$ 2.04 million $ 3.64 million
Mar 4, 7 AM $ 0.00193
+1.02%
$ 1.93 million $ 3.62 million
Mar 4, 6 AM $ 0.00192
-4.16%
$ 1.92 million $ 4.01 million
Mar 4, 5 AM $ 0.002
+5.42%
$ 2 million $ 4.28 million
Mar 4, 4 AM $ 0.0019
+2.29%
$ 1.9 million $ 4.55 million
Mar 4, 3 AM $ 0.00186
-6.62%
$ 1.86 million $ 4.5 million
Mar 4, 2 AM $ 0.00199
+2.96%
$ 1.99 million $ 5.28 million
Mar 4, 1 AM $ 0.00193
+0.46%
$ 1.93 million $ 5.26 million
Mar 4, 12 AM $ 0.00192
+5.31%
$ 1.92 million $ 5.21 million
Mar 3, 11 PM $ 0.00182
-0.68%
$ 1.82 million $ 5.16 million
Mar 3, 10 PM $ 0.00184
-1.66%
$ 1.84 million $ 5.16 million