Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.0007
-1.32%
$700,062 $14,198
Aug 29, 4 PM $0.000709
-0.34%
$709,265 $14,024
Aug 29, 3 PM $0.000707
+1.67%
$706,970 $14,709
Aug 29, 2 PM $0.000695
+2.89%
$695,129 $16,785
Aug 29, 1 PM $0.000673
+2.28%
$673,282 $16,331
Aug 29, 12 PM $0.000648
-0.08%
$648,341 $16,362
Aug 29, 11 AM $0.000649
-5.07%
$649,014 $15,629
Aug 29, 10 AM $0.000683
+0.06%
$682,687 $16,541
Aug 29, 9 AM $0.000682
+1.74%
$681,808 $17,011
Aug 29, 8 AM $0.00067
-0.24%
$670,088 $16,711
Aug 29, 7 AM $0.000677
+0.00%
$676,532 $17,100
Aug 29, 6 AM $0.00067
-1.23%
$670,043 $17,256
Aug 29, 5 AM $0.000678
-0.46%
$678,409 $17,349
Aug 29, 4 AM $0.000694
-0.02%
$694,282 $16,595
Aug 29, 3 AM $0.000688
+0.53%
$687,842 $17,532
Aug 29, 2 AM $0.000684
-3.22%
$684,363 $26,727
Aug 29, 1 AM $0.000708
-1.31%
$708,237 $30,637
Aug 28, 11 PM $0.000708
-6.65%
$707,659 $32,174
Aug 28, 10 PM $0.000745
-1.54%
$744,684 $32,907
Aug 28, 9 PM $0.000754
+4.99%
$754,107 $32,725
Aug 28, 8 PM $0.000717
-0.73%
$716,512 $31,230
Aug 28, 7 PM $0.000722
+0.25%
$722,037 $30,884
Aug 28, 6 PM $0.000718
+1.60%
$718,164 $30,967
Aug 28, 5 PM $0.000706
+2.56%
$706,154 $31,022
Aug 28, 4 PM $0.000687
-4.12%
$686,778 $34,379
Aug 28, 3 PM $0.000717
-2.13%
$716,864 $34,596
Aug 28, 2 PM $0.000733
+2.12%
$732,605 $34,910
Aug 28, 1 PM $0.000724
+6.01%
$724,012 $33,078
Aug 28, 12 PM $0.000682
-1.39%
$681,520 $30,200
Aug 28, 11 AM $0.000691
-0.97%
$691,390 $30,122
Aug 28, 10 AM $0.000699
+0.88%
$699,095 $29,949
Aug 28, 9 AM $0.000703
+0.50%
$702,550 $30,168
Aug 28, 8 AM $0.0007
-1.36%
$700,229 $30,398
Aug 28, 7 AM $0.000709
-0.66%
$708,685 $30,117
Aug 28, 6 AM $0.000722
+2.23%
$722,062 $30,226
Aug 28, 5 AM $0.00071
+1.52%
$709,782 $29,159
Aug 28, 4 AM $0.000699
-1.90%
$699,143 $28,817
Aug 28, 3 AM $0.000708
+2.98%
$707,996 $27,935
Aug 28, 2 AM $0.000688
-13.21%
$687,539 $26,480
Aug 28, 1 AM $0.000792
+6.27%
$792,068 $17,624
Aug 28, 12 AM $0.000749
-4.65%
$749,092 $13,889
Aug 27, 11 PM $0.000786
+3.13%
$786,177 $12,231
Aug 27, 10 PM $0.000764
-1.27%
$764,010 $11,793
Aug 27, 9 PM $0.000773
+0.19%
$773,248 $11,043
Aug 27, 8 PM $0.000768
+0.00%
$767,514 $10,453
Aug 27, 7 PM $0.000779
+1.09%
$779,185 $10,064
Aug 27, 6 PM $0.00077
+1.63%
$769,967 $9,745
Aug 27, 5 PM $0.000755
-11.97%
$755,275 $9,045
Aug 27, 4 PM $0.000858
+0.64%
$858,047 $4,844
Aug 27, 3 PM $0.000857
+3.05%
$856,809 $3,901