AgenC Historical Data

AgenC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000529
+0.00%
$ 529,401 $ 12,109
Jun 18, 2 PM $ 0.00053
-2.27%
$ 529,561 $ 12,260
Jun 18, 12 PM $ 0.000545
+0.00%
$ 544,998 $ 9,308
Jun 18, 11 AM $ 0.000545
+0.00%
$ 544,650 $ 9,427
Jun 18, 10 AM $ 0.00055
+0.00%
$ 549,583 $ 9,394
Jun 18, 9 AM $ 0.000556
+0.95%
$ 555,652 $ 9,767
Jun 18, 8 AM $ 0.00055
+8.28%
$ 550,456 $ 9,849
Jun 18, 7 AM $ 0.00051
+0.54%
$ 509,491 $ 8,560
Jun 18, 6 AM $ 0.000503
+0.00%
$ 502,816 $ 8,700
Jun 18, 5 AM $ 0.000501
-4.25%
$ 501,417 $ 8,625
Jun 18, 4 AM $ 0.000527
+2.02%
$ 527,301 $ 7,214
Jun 18, 3 AM $ 0.000552
-2.87%
$ 551,815 $ 7,039
Jun 18, 2 AM $ 0.000566
-0.13%
$ 566,127 $ 5,840
Jun 18, 1 AM $ 0.000523
+0.13%
$ 522,930 $ 7,259
Jun 18, 12 AM $ 0.000533
-2.61%
$ 532,678 $ 6,360
Jun 17, 11 PM $ 0.000545
+0.00%
$ 545,286 $ 6,264
Jun 17, 3 PM $ 0.000544
+0.00%
$ 544,298 $ 22,299
Jun 17, 12 PM $ 0.000565
+0.00%
$ 565,295 $ 22,180
Jun 17, 10 AM $ 0.000574
-0.86%
$ 574,371 $ 24,215
Jun 17, 9 AM $ 0.000577
-0.98%
$ 576,772 $ 24,515
Jun 17, 8 AM $ 0.000578
+2.62%
$ 578,152 $ 25,059
Jun 17, 7 AM $ 0.000564
+0.00%
$ 563,652 $ 24,213
Jun 17, 5 AM $ 0.000565
+0.82%
$ 564,896 $ 25,542
Jun 17, 4 AM $ 0.000562
-0.06%
$ 562,050 $ 25,342
Jun 17, 3 AM $ 0.000576
-0.80%
$ 576,234 $ 24,798
Jun 17, 2 AM $ 0.000606
+13.05%
$ 606,095 $ 25,348
Jun 17, 1 AM $ 0.000536
+0.98%
$ 535,698 $ 22,705
Jun 17, 12 AM $ 0.000531
+0.53%
$ 531,169 $ 22,586
Jun 16, 11 PM $ 0.000529
+0.33%
$ 528,568 $ 22,751
Jun 16, 10 PM $ 0.000526
+1.18%
$ 525,566 $ 22,610
Jun 16, 9 PM $ 0.000526
-8.44%
$ 525,652 $ 22,566
Jun 16, 8 PM $ 0.000575
+0.02%
$ 574,634 $ 10,873
Jun 16, 4 PM $ 0.000583
+0.79%
$ 583,064 $ 29,174
Jun 16, 3 PM $ 0.000579
+0.26%
$ 579,011 $ 42,419
Jun 16, 2 PM $ 0.000578
-3.47%
$ 578,391 $ 43,009
Jun 16, 1 PM $ 0.000604
-0.83%
$ 604,451 $ 45,080
Jun 16, 12 PM $ 0.00061
+8.35%
$ 609,659 $ 48,862
Jun 16, 11 AM $ 0.000563
-3.37%
$ 563,365 $ 44,594
Jun 16, 10 AM $ 0.000585
-1.38%
$ 585,424 $ 50,522
Jun 16, 9 AM $ 0.000595
+0.48%
$ 594,671 $ 52,091
Jun 16, 8 AM $ 0.000579
-1.22%
$ 578,875 $ 80,426
Jun 16, 7 AM $ 0.000586
+2.32%
$ 586,426 $ 90,400
Jun 16, 6 AM $ 0.000565
-0.33%
$ 565,283 $ 89,115
Jun 16, 5 AM $ 0.000567
+0.37%
$ 567,239 $ 86,719
Jun 16, 4 AM $ 0.00057
-1.05%
$ 569,772 $ 86,383
Jun 16, 3 AM $ 0.00058
+3.52%
$ 579,623 $ 87,718
Jun 16, 2 AM $ 0.000564
-0.06%
$ 563,542 $ 87,079
Jun 16, 1 AM $ 0.000565
-2.02%
$ 564,543 $ 87,581
Jun 16, 12 AM $ 0.000575
+0.76%
$ 575,058 $ 88,997
Jun 15, 11 PM $ 0.000549
+0.00%
$ 549,180 $ 88,891