AgenC Historical Data

AgenC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00184
-1.66%
$ 1.84 million $ 5.16 million
Mar 3, 9 PM $ 0.00187
-8.60%
$ 1.87 million $ 5.09 million
Mar 3, 8 PM $ 0.00204
-1.90%
$ 2.04 million $ 5 million
Mar 3, 7 PM $ 0.00208
-4.75%
$ 2.08 million $ 4.97 million
Mar 3, 6 PM $ 0.00219
+6.69%
$ 2.19 million $ 4.95 million
Mar 3, 5 PM $ 0.00205
+10.90%
$ 2.05 million $ 4.8 million
Mar 3, 4 PM $ 0.00183
-3.69%
$ 1.83 million $ 4.78 million
Mar 3, 3 PM $ 0.0019
+8.01%
$ 1.9 million $ 4.72 million
Mar 3, 2 PM $ 0.00176
-4.24%
$ 1.76 million $ 4.7 million
Mar 3, 1 PM $ 0.00184
+1.79%
$ 1.84 million $ 4.66 million
Mar 3, 12 PM $ 0.0018
+1.29%
$ 1.8 million $ 4.67 million
Mar 3, 11 AM $ 0.00179
-0.47%
$ 1.79 million $ 4.66 million
Mar 3, 10 AM $ 0.00181
-0.57%
$ 1.81 million $ 4.63 million
Mar 3, 9 AM $ 0.00182
-4.83%
$ 1.82 million $ 4.63 million
Mar 3, 8 AM $ 0.00191
+1.51%
$ 1.91 million $ 4.6 million
Mar 3, 7 AM $ 0.00188
+4.53%
$ 1.88 million $ 4.56 million
Mar 3, 6 AM $ 0.0018
-0.84%
$ 1.8 million $ 4.16 million
Mar 3, 5 AM $ 0.00181
-1.12%
$ 1.81 million $ 3.77 million
Mar 3, 4 AM $ 0.00183
+10.46%
$ 1.83 million $ 3.43 million
Mar 3, 3 AM $ 0.00166
+6.15%
$ 1.66 million $ 3.3 million
Mar 3, 2 AM $ 0.00156
-3.86%
$ 1.56 million $ 4.92 million
Mar 3, 1 AM $ 0.00161
-2.86%
$ 1.61 million $ 4.86 million
Mar 3, 12 AM $ 0.00166
-0.56%
$ 1.66 million $ 4.88 million
Mar 2, 11 PM $ 0.00167
-6.31%
$ 1.67 million $ 4.76 million
Mar 2, 10 PM $ 0.00178
+7.77%
$ 1.78 million $ 4.77 million
Mar 2, 9 PM $ 0.00165
-4.83%
$ 1.65 million $ 4.76 million
Mar 2, 8 PM $ 0.00174
-2.45%
$ 1.74 million $ 4.66 million
Mar 2, 7 PM $ 0.00178
-6.13%
$ 1.78 million $ 4.63 million
Mar 2, 6 PM $ 0.00192
+1.72%
$ 1.92 million $ 4.57 million
Mar 2, 5 PM $ 0.00189
+1.85%
$ 1.89 million $ 4.51 million
Mar 2, 4 PM $ 0.00185
+2.23%
$ 1.85 million $ 4.54 million
Mar 2, 3 PM $ 0.00181
-0.74%
$ 1.81 million $ 4.5 million
Mar 2, 2 PM $ 0.00182
+7.19%
$ 1.82 million $ 4.42 million
Mar 2, 1 PM $ 0.0017
-12.55%
$ 1.7 million $ 4.35 million
Mar 2, 12 PM $ 0.00194
+0.88%
$ 1.94 million $ 4.25 million
Mar 2, 11 AM $ 0.00192
+5.54%
$ 1.92 million $ 4.17 million
Mar 2, 10 AM $ 0.00182
+0.07%
$ 1.82 million $ 4.14 million
Mar 2, 9 AM $ 0.00181
-1.18%
$ 1.81 million $ 4.08 million
Mar 2, 8 AM $ 0.00183
+4.08%
$ 1.83 million $ 3.94 million
Mar 2, 7 AM $ 0.00177
-2.30%
$ 1.77 million $ 3.93 million
Mar 2, 6 AM $ 0.00181
+3.39%
$ 1.81 million $ 3.89 million
Mar 2, 5 AM $ 0.00175
-3.68%
$ 1.75 million $ 3.86 million
Mar 2, 4 AM $ 0.00182
-3.89%
$ 1.82 million $ 3.84 million
Mar 2, 3 AM $ 0.0019
-2.73%
$ 1.9 million $ 3.73 million
Mar 2, 2 AM $ 0.00195
-3.17%
$ 1.95 million $ 5.57 million
Mar 2, 1 AM $ 0.00201
-3.54%
$ 2.01 million $ 5.56 million
Mar 2, 12 AM $ 0.0021
-6.90%
$ 2.1 million $ 5.42 million
Mar 1, 11 PM $ 0.00226
+10.59%
$ 2.26 million $ 5.3 million
Mar 1, 10 PM $ 0.00204
-3.78%
$ 2.04 million $ 5.24 million
Mar 1, 9 PM $ 0.00212
+10.86%
$ 2.12 million $ 5.1 million