AgenC Historical Data

AgenC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000549
+0.00%
$ 549,180 $ 88,891
Jun 15, 10 PM $ 0.000549
-5.72%
$ 549,148 $ 85,701
Jun 15, 9 PM $ 0.000583
-0.44%
$ 582,662 $ 90,958
Jun 15, 8 PM $ 0.000578
-5.57%
$ 577,659 $ 90,391
Jun 15, 7 PM $ 0.000612
-3.48%
$ 612,476 $ 87,730
Jun 15, 6 PM $ 0.000629
-3.45%
$ 628,663 $ 87,592
Jun 15, 5 PM $ 0.000653
-6.59%
$ 652,885 $ 89,743
Jun 15, 4 PM $ 0.000684
+13.53%
$ 683,527 $ 87,050
Jun 15, 3 PM $ 0.000587
-3.75%
$ 586,858 $ 63,936
Jun 15, 2 PM $ 0.00061
+5.64%
$ 610,124 $ 61,439
Jun 15, 1 PM $ 0.000578
-8.02%
$ 578,302 $ 57,559
Jun 15, 12 PM $ 0.000634
+0.35%
$ 634,055 $ 58,795
Jun 15, 11 AM $ 0.000632
+5.42%
$ 632,059 $ 60,022
Jun 15, 10 AM $ 0.0006
-11.19%
$ 599,541 $ 55,854
Jun 15, 9 AM $ 0.000676
+12.04%
$ 675,874 $ 60,283
Jun 15, 8 AM $ 0.000603
+11.68%
$ 603,365 $ 44,566
Jun 15, 7 AM $ 0.00054
+12.14%
$ 540,378 $ 11,405
Jun 15, 6 AM $ 0.000481
+0.00%
$ 481,418 $ 9,383
Jun 15, 5 AM $ 0.000481
+0.89%
$ 480,748 $ 9,817
Jun 15, 3 AM $ 0.000469
+0.14%
$ 468,635 $ 9,702
Jun 15, 2 AM $ 0.000492
+0.00%
$ 492,147 $ 7,385
Jun 15, 1 AM $ 0.000487
+0.00%
$ 487,354 $ 7,743
Jun 15, 12 AM $ 0.000487
-4.28%
$ 487,465 $ 7,534
Jun 14, 11 PM $ 0.000493
-0.50%
$ 493,064 $ 7,050
Jun 14, 10 PM $ 0.00049
-3.67%
$ 490,482 $ 6,779
Jun 14, 9 PM $ 0.000506
+2.52%
$ 505,824 $ 6,648
Jun 14, 8 PM $ 0.000491
+2.02%
$ 490,678 $ 6,379
Jun 14, 7 PM $ 0.000488
+0.00%
$ 487,505 $ 6,137
Jun 14, 6 PM $ 0.000486
-0.42%
$ 485,629 $ 5,920
Jun 14, 5 PM $ 0.000483
-2.36%
$ 482,541 $ 5,837
Jun 14, 4 PM $ 0.00048
+0.00%
$ 480,042 $ 6,372
Jun 14, 3 PM $ 0.000481
+0.07%
$ 480,867 $ 6,192
Jun 14, 2 PM $ 0.00048
+1.36%
$ 480,089 $ 6,121
Jun 14, 1 PM $ 0.000474
+3.67%
$ 474,454 $ 6,070
Jun 14, 12 PM $ 0.000458
-4.51%
$ 457,819 $ 5,928
Jun 14, 11 AM $ 0.00048
-7.17%
$ 479,661 $ 5,293
Jun 14, 10 AM $ 0.00051
-3.03%
$ 510,369 $ 4,217
Jun 14, 8 AM $ 0.000522
+0.00%
$ 521,563 $ 3,774
Jun 14, 7 AM $ 0.00052
-0.24%
$ 519,500 $ 3,768
Jun 14, 6 AM $ 0.000529
-1.40%
$ 528,722 $ 4,678
Jun 14, 12 AM $ 0.000524
-0.24%
$ 524,014 $ 4,763
Jun 13, 11 PM $ 0.000525
-0.61%
$ 525,274 $ 4,750
Jun 13, 10 PM $ 0.000536
-0.53%
$ 535,993 $ 4,725
Jun 13, 9 PM $ 0.000538
+0.00%
$ 537,783 $ 4,322
Jun 13, 7 PM $ 0.000533
-0.31%
$ 532,584 $ 4,631
Jun 13, 6 PM $ 0.000536
+2.95%
$ 535,938 $ 4,564
Jun 13, 5 PM $ 0.000514
+0.00%
$ 514,480 $ 4,560
Jun 13, 4 PM $ 0.000544
-1.02%
$ 543,618 $ 3,589
Jun 13, 3 PM $ 0.00055
+0.00%
$ 549,730 $ 3,985
Jun 13, 12 PM $ 0.00055
+0.00%
$ 549,840 $ 9,823