Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.000857
+3.05%
$856,809 $3,901
Aug 27, 2 PM $0.000831
+0.03%
$831,410 $3,770
Aug 27, 1 PM $0.000822
+0.96%
$822,285 $5,488
Aug 27, 12 PM $0.000815
-0.47%
$814,511 $9,073
Aug 27, 10 AM $0.000807
+1.48%
$806,891 $10,662
Aug 27, 9 AM $0.000797
-0.16%
$797,381 $11,504
Aug 27, 8 AM $0.000808
+1.45%
$807,781 $10,936
Aug 27, 6 AM $0.000783
+0.13%
$782,610 $10,477
Aug 27, 5 AM $0.000779
+0.52%
$779,396 $8,488
Aug 27, 4 AM $0.000773
-0.52%
$773,322 $8,266
Aug 27, 3 AM $0.000773
+0.00%
$772,783 $8,951
Aug 27, 2 AM $0.000773
-0.36%
$772,640 $9,693
Aug 27, 1 AM $0.000774
+0.89%
$774,269 $9,747
Aug 27, 12 AM $0.00077
+1.18%
$769,908 $9,977
Aug 26, 11 PM $0.000755
+0.91%
$754,533 $9,577
Aug 26, 10 PM $0.000748
-0.57%
$747,685 $10,003
Aug 26, 9 PM $0.000737
+0.58%
$736,893 $10,385
Aug 26, 8 PM $0.000731
+0.13%
$730,952 $13,667
Aug 26, 7 PM $0.00073
+0.13%
$730,023 $14,110
Aug 26, 6 PM $0.000735
-0.18%
$734,824 $16,659
Aug 26, 5 PM $0.000723
+0.58%
$722,846 $22,043
Aug 26, 4 PM $0.000717
+0.18%
$717,054 $21,734
Aug 26, 3 PM $0.000717
+0.05%
$716,781 $21,614
Aug 26, 2 PM $0.000717
+1.19%
$716,583 $21,921
Aug 26, 1 PM $0.00071
-9.44%
$710,032 $21,040
Aug 26, 12 PM $0.000788
-0.03%
$787,559 $19,012
Aug 26, 11 AM $0.000788
-3.72%
$787,877 $19,006
Aug 26, 10 AM $0.000817
+9.46%
$817,066 $19,326
Aug 26, 9 AM $0.000744
-0.69%
$744,269 $17,331
Aug 26, 8 AM $0.000735
-0.17%
$735,162 $17,534
Aug 26, 6 AM $0.000727
+0.72%
$726,477 $24,538
Aug 26, 5 AM $0.000721
-0.19%
$721,181 $24,521
Aug 26, 4 AM $0.000727
+0.12%
$727,036 $24,858
Aug 26, 3 AM $0.000726
-2.37%
$726,364 $24,161
Aug 26, 2 AM $0.000742
+0.28%
$742,364 $24,432
Aug 26, 1 AM $0.000741
-1.24%
$741,315 $25,683
Aug 26, 12 AM $0.000749
+0.00%
$749,462 $25,473
Aug 25, 11 PM $0.000754
+1.17%
$753,722 $25,777
Aug 25, 10 PM $0.000745
-2.19%
$745,388 $25,635
Aug 25, 9 PM $0.000762
-0.24%
$761,714 $25,637
Aug 25, 8 PM $0.000763
+1.22%
$762,616 $25,614
Aug 25, 7 PM $0.000754
+0.92%
$753,491 $25,376
Aug 25, 6 PM $0.00075
+11.19%
$750,357 $22,109
Aug 25, 5 PM $0.000675
+0.25%
$674,921 $15,340
Aug 25, 4 PM $0.000677
+0.40%
$676,804 $16,137
Aug 25, 3 PM $0.000674
+2.54%
$674,000 $16,228
Aug 25, 2 PM $0.000658
+0.00%
$657,985 $15,693
Aug 25, 1 PM $0.000651
-1.02%
$651,362 $16,197
Aug 25, 12 PM $0.000658
+0.05%
$657,906 $16,560
Aug 25, 11 AM $0.000646
-2.56%
$646,288 $16,294