AgenC Historical Data

AgenC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00055
+0.00%
$ 549,840 $ 9,823
Jun 13, 11 AM $ 0.000573
+0.50%
$ 572,493 $ 9,863
Jun 13, 10 AM $ 0.000571
-0.39%
$ 570,736 $ 13,589
Jun 13, 9 AM $ 0.000574
+4.54%
$ 573,579 $ 13,585
Jun 13, 8 AM $ 0.000546
+0.28%
$ 546,342 $ 12,936
Jun 13, 7 AM $ 0.000558
-2.53%
$ 557,923 $ 16,213
Jun 13, 6 AM $ 0.000573
+0.07%
$ 573,291 $ 16,165
Jun 13, 5 AM $ 0.000575
+10.93%
$ 575,437 $ 16,071
Jun 13, 4 AM $ 0.000519
-1.06%
$ 519,216 $ 14,552
Jun 13, 2 AM $ 0.000526
+0.00%
$ 526,254 $ 14,783
Jun 12, 11 PM $ 0.000505
-0.02%
$ 504,773 $ 18,298
Jun 12, 10 PM $ 0.000506
+2.79%
$ 506,058 $ 18,301
Jun 12, 9 PM $ 0.000493
+0.64%
$ 492,937 $ 18,632
Jun 12, 8 PM $ 0.000491
+0.13%
$ 490,617 $ 18,350
Jun 12, 7 PM $ 0.000495
+0.00%
$ 495,016 $ 20,180
Jun 12, 6 PM $ 0.000495
-0.04%
$ 495,066 $ 20,231
Jun 12, 5 PM $ 0.000491
-0.61%
$ 490,553 $ 20,148
Jun 12, 4 PM $ 0.000493
-1.77%
$ 492,594 $ 19,984
Jun 12, 3 PM $ 0.000502
+0.80%
$ 502,427 $ 19,964
Jun 12, 2 PM $ 0.000495
-4.09%
$ 494,897 $ 19,708
Jun 12, 1 PM $ 0.000517
-5.33%
$ 517,009 $ 16,349
Jun 12, 12 PM $ 0.000548
+1.27%
$ 547,852 $ 16,548
Jun 12, 11 AM $ 0.000542
+9.71%
$ 542,251 $ 16,279
Jun 12, 10 AM $ 0.000481
+0.73%
$ 481,422 $ 27,601
Jun 12, 9 AM $ 0.000463
+0.71%
$ 463,223 $ 27,267
Jun 12, 8 AM $ 0.00046
+1.72%
$ 459,994 $ 26,844
Jun 12, 7 AM $ 0.000446
-6.42%
$ 446,252 $ 26,207
Jun 12, 6 AM $ 0.000471
+0.00%
$ 470,770 $ 24,394
Jun 12, 5 AM $ 0.000473
-2.26%
$ 473,389 $ 24,375
Jun 12, 4 AM $ 0.000495
+0.28%
$ 495,024 $ 24,012
Jun 12, 3 AM $ 0.000494
+4.00%
$ 494,130 $ 23,431
Jun 12, 2 AM $ 0.000463
+0.15%
$ 462,990 $ 23,585
Jun 12, 1 AM $ 0.000462
-6.41%
$ 462,305 $ 23,466
Jun 12, 12 AM $ 0.000504
+3.97%
$ 503,839 $ 20,715
Jun 11, 11 PM $ 0.000485
-3.11%
$ 484,678 $ 20,613
Jun 11, 10 PM $ 0.000497
-0.42%
$ 496,891 $ 19,895
Jun 11, 9 PM $ 0.000512
+3.93%
$ 512,078 $ 19,814
Jun 11, 8 PM $ 0.000493
-9.69%
$ 492,545 $ 20,394
Jun 11, 7 PM $ 0.000559
+3.84%
$ 558,786 $ 19,224
Jun 11, 6 PM $ 0.000538
-4.85%
$ 538,041 $ 19,219
Jun 11, 5 PM $ 0.000509
-1.30%
$ 509,407 $ 20,304
Jun 11, 4 PM $ 0.000516
+2.50%
$ 516,091 $ 19,807
Jun 11, 3 PM $ 0.000502
-2.36%
$ 502,444 $ 20,221
Jun 11, 2 PM $ 0.000514
+3.45%
$ 513,602 $ 19,983
Jun 11, 1 PM $ 0.000497
-3.58%
$ 497,202 $ 19,724
Jun 11, 12 PM $ 0.000526
+3.95%
$ 525,973 $ 19,333
Jun 11, 11 AM $ 0.000506
+0.03%
$ 505,999 $ 21,535
Jun 11, 10 AM $ 0.000506
-4.13%
$ 505,871 $ 26,713
Jun 11, 9 AM $ 0.000527
-0.47%
$ 526,887 $ 32,467
Jun 11, 8 AM $ 0.00052
+0.47%
$ 520,119 $ 32,370