AgenC Historical Data

AgenC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00212
+10.86%
$ 2.12 million $ 5.1 million
Mar 1, 8 PM $ 0.00192
-2.80%
$ 1.92 million $ 5.01 million
Mar 1, 7 PM $ 0.00198
-5.89%
$ 1.98 million $ 4.98 million
Mar 1, 6 PM $ 0.00211
+2.35%
$ 2.11 million $ 4.93 million
Mar 1, 5 PM $ 0.00206
-12.50%
$ 2.06 million $ 4.89 million
Mar 1, 4 PM $ 0.00236
+9.83%
$ 2.36 million $ 4.65 million
Mar 1, 3 PM $ 0.00216
-5.30%
$ 2.16 million $ 4.6 million
Mar 1, 2 PM $ 0.00228
-5.10%
$ 2.28 million $ 4.41 million
Mar 1, 1 PM $ 0.0024
+31.04%
$ 2.4 million $ 4.24 million
Mar 1, 12 PM $ 0.0018
+2.21%
$ 1.8 million $ 3.81 million
Mar 1, 11 AM $ 0.00178
+1.26%
$ 1.78 million $ 3.68 million
Mar 1, 10 AM $ 0.00175
+2.17%
$ 1.75 million $ 3.65 million
Mar 1, 9 AM $ 0.0017
-7.35%
$ 1.7 million $ 3.63 million
Mar 1, 8 AM $ 0.00184
-6.58%
$ 1.84 million $ 3.54 million
Mar 1, 7 AM $ 0.00196
-3.41%
$ 1.96 million $ 3.48 million
Mar 1, 6 AM $ 0.00206
-1.12%
$ 2.06 million $ 3.42 million
Mar 1, 5 AM $ 0.00208
+14.98%
$ 2.08 million $ 3.31 million
Mar 1, 4 AM $ 0.00181
-0.52%
$ 1.81 million $ 3.23 million
Mar 1, 3 AM $ 0.00182
+0.08%
$ 1.82 million $ 3.2 million
Mar 1, 2 AM $ 0.00182
+4.24%
$ 1.82 million $ 7.63 million
Mar 1, 1 AM $ 0.00174
+2.97%
$ 1.74 million $ 7.42 million
Mar 1, 12 AM $ 0.00169
-0.10%
$ 1.69 million $ 7.31 million
Feb 28, 11 PM $ 0.00169
-2.33%
$ 1.69 million $ 7.31 million
Feb 28, 10 PM $ 0.00173
+1.63%
$ 1.73 million $ 7.25 million
Feb 28, 9 PM $ 0.00172
-5.00%
$ 1.72 million $ 7.19 million
Feb 28, 8 PM $ 0.00182
-5.84%
$ 1.82 million $ 7.07 million
Feb 28, 7 PM $ 0.00193
+6.23%
$ 1.93 million $ 6.81 million
Feb 28, 6 PM $ 0.00182
+0.55%
$ 1.82 million $ 6.84 million
Feb 28, 5 PM $ 0.0018
+10.29%
$ 1.8 million $ 6.79 million
Feb 28, 4 PM $ 0.00164
+4.87%
$ 1.64 million $ 6.68 million
Feb 28, 3 PM $ 0.00156
-0.87%
$ 1.56 million $ 6.61 million
Feb 28, 2 PM $ 0.00157
-1.95%
$ 1.57 million $ 6.45 million
Feb 28, 1 PM $ 0.00158
-10.91%
$ 1.58 million $ 6.43 million
Feb 28, 12 PM $ 0.0018
+6.65%
$ 1.8 million $ 6.42 million
Feb 28, 11 AM $ 0.00169
-2.53%
$ 1.69 million $ 6.29 million
Feb 28, 10 AM $ 0.00174
+4.58%
$ 1.75 million $ 6.21 million
Feb 28, 9 AM $ 0.00166
-12.11%
$ 1.66 million $ 4.81 million
Feb 28, 8 AM $ 0.00189
+7.38%
$ 1.89 million $ 6.14 million
Feb 28, 7 AM $ 0.00175
+11.77%
$ 1.75 million $ 2.79 million
Feb 28, 6 AM $ 0.00171
-11.82%
$ 1.71 million $ 2.77 million
Feb 28, 5 AM $ 0.00144
-3.46%
$ 1.44 million $ 20,840
Feb 28, 4 AM $ 0.00148
-10.32%
$ 1.48 million $ 2.73 million
Feb 28, 3 AM $ 0.00163
+6.52%
$ 1.63 million $ 2.72 million
Feb 28, 2 AM $ 0.00153
-0.13%
$ 1.53 million $ 12.85 million
Feb 28, 1 AM $ 0.00153
+1.54%
$ 1.53 million $ 12.85 million
Feb 28, 12 AM $ 0.00158
+15.64%
$ 1.58 million $ 12.86 million
Feb 27, 11 PM $ 0.00136
-2.09%
$ 1.36 million $ 12.86 million
Feb 27, 10 PM $ 0.00147
-11.81%
$ 1.47 million $ 12.87 million
Feb 27, 9 PM $ 0.00167
+11.45%
$ 1.67 million $ 12.85 million
Feb 27, 8 PM $ 0.00147
+10.67%
$ 1.47 million $ 12.67 million