Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.000646
-2.56%
$646,288 $16,294
Aug 25, 10 AM $0.000664
+1.26%
$663,904 $18,021
Aug 25, 9 AM $0.000656
-1.02%
$655,798 $17,450
Aug 25, 8 AM $0.000677
+5.31%
$676,954 $16,895
Aug 25, 7 AM $0.000642
-3.07%
$642,255 $17,243
Aug 25, 6 AM $0.000662
-3.74%
$662,347 $17,264
Aug 25, 5 AM $0.000688
-2.16%
$688,173 $16,738
Aug 25, 4 AM $0.000705
+1.43%
$705,041 $15,449
Aug 25, 3 AM $0.000695
-3.33%
$695,198 $15,686
Aug 25, 2 AM $0.000719
-0.06%
$719,289 $15,249
Aug 25, 1 AM $0.000716
+0.00%
$715,981 $15,264
Aug 25, 12 AM $0.000711
+1.82%
$710,714 $15,102
Aug 24, 11 PM $0.000698
-0.10%
$697,690 $15,102
Aug 24, 10 PM $0.000698
-0.48%
$698,172 $15,262
Aug 24, 9 PM $0.000697
+1.02%
$697,342 $15,205
Aug 24, 8 PM $0.00069
-1.81%
$690,171 $14,799
Aug 24, 7 PM $0.000704
+0.22%
$703,559 $14,632
Aug 24, 6 PM $0.000704
+0.91%
$704,243 $14,500
Aug 24, 5 PM $0.00069
-1.38%
$689,804 $14,534
Aug 24, 4 PM $0.000703
+3.17%
$702,549 $13,954
Aug 24, 3 PM $0.000681
+1.27%
$680,915 $13,690
Aug 24, 2 PM $0.000672
-0.31%
$671,527 $11,990
Aug 24, 1 PM $0.000679
-3.37%
$679,247 $19,739
Aug 24, 12 PM $0.000704
+0.65%
$704,261 $19,504
Aug 24, 11 AM $0.0007
-1.80%
$699,709 $19,987
Aug 24, 10 AM $0.000718
-0.11%
$717,911 $19,149
Aug 24, 9 AM $0.000718
+0.50%
$717,896 $19,452
Aug 24, 8 AM $0.000714
+2.44%
$713,614 $18,790
Aug 24, 7 AM $0.000693
-0.20%
$693,387 $13,291
Aug 24, 6 AM $0.000693
-0.37%
$692,851 $10,873
Aug 24, 5 AM $0.000695
+1.55%
$695,449 $11,477
Aug 24, 4 AM $0.000688
+1.69%
$688,094 $13,669
Aug 24, 3 AM $0.000677
-0.42%
$677,259 $13,447
Aug 24, 2 AM $0.000681
+0.83%
$680,474 $13,299
Aug 24, 1 AM $0.000675
+1.94%
$674,651 $13,427
Aug 24, 12 AM $0.00066
-2.02%
$660,421 $13,689
Aug 23, 11 PM $0.000676
+0.94%
$675,550 $13,231
Aug 23, 10 PM $0.000668
-0.30%
$668,216 $12,895
Aug 23, 9 PM $0.000671
+1.39%
$670,562 $12,945
Aug 23, 8 PM $0.00066
-0.08%
$660,423 $13,387
Aug 23, 7 PM $0.000661
-0.04%
$661,048 $13,321
Aug 23, 6 PM $0.000649
+0.56%
$649,258 $12,391
Aug 23, 5 PM $0.000645
-1.50%
$644,630 $14,026
Aug 23, 4 PM $0.000643
+0.24%
$643,073 $13,742
Aug 23, 3 PM $0.000642
-0.18%
$642,282 $14,116
Aug 23, 2 PM $0.000644
-1.08%
$644,002 $19,253
Aug 23, 1 PM $0.000673
+0.00%
$672,512 $12,111
Aug 23, 12 PM $0.000663
-2.03%
$663,225 $12,671
Aug 23, 11 AM $0.000677
-0.08%
$676,883 $12,905
Aug 23, 10 AM $0.000678
+0.44%
$677,630 $12,915