Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0.000853
-6.69%
$854,847 $18,577
Jul 20, 2026 $0.000914
+4.47%
$914,178 $16,078
Jul 19, 2026 $0.000874
+1.69%
$873,782 $13,975
Jul 18, 2026 $0.000864
-6.08%
$863,589 $41,210
Jul 17, 2026 $0.00092
-18.78%
$919,479 $40,602
Jul 16, 2026 $0.00113
-5.78%
$1.13 million $60,577
Jul 15, 2026 $0.0012
-0.04%
$1.2 million $46,437
Jul 14, 2026 $0.0012
+5.47%
$1.2 million $78,888
Jul 13, 2026 $0.0011
-7.12%
$1.1 million $75,384
Jul 12, 2026 $0.00118
+1.16%
$1.18 million $51,220
Jul 11, 2026 $0.00117
+3.16%
$1.17 million $73,850
Jul 10, 2026 $0.00113
+18.48%
$1.13 million $73,055
Jul 9, 2026 $0.00096
+7.00%
$959,853 $88,653
Jul 8, 2026 $0.000897
-24.26%
$897,000 $175,580
Jul 7, 2026 $0.00118
+35.49%
$1.18 million $873,677
Jul 6, 2026 $0.000874
-3.59%
$874,381 $61,693
Jul 5, 2026 $0.000907
+15.37%
$907,013 $35,661
Jul 4, 2026 $0.000784
-18.04%
$786,152 $72,515
Jul 3, 2026 $0.000958
-9.90%
$958,046 $64,192
Jul 2, 2026 $0.00106
+1.17%
$1.06 million $86,958
Jul 1, 2026 $0.00105
+12.64%
$1.05 million $117,078
Jun 30, 2026 $0.000934
-15.33%
$934,397 $150,293
Jun 29, 2026 $0.00108
+29.98%
$1.08 million $85,219
Jun 28, 2026 $0.000814
-33.02%
$814,187 $141,055
Jun 27, 2026 $0.00121
+13.26%
$1.21 million $312,145
Jun 26, 2026 $0.00106
+140.20%
$1.06 million $355,539
Jun 25, 2026 $0.000416
-1.10%
$415,781 $6,692
Jun 24, 2026 $0.000421
-7.37%
$420,650 $4,259
Jun 23, 2026 $0.000456
+3.33%
$456,107 $9,481
Jun 22, 2026 $0.000443
-6.13%
$443,207 $7,350
Jun 21, 2026 $0.000472
-0.07%
$472,173 $6,212
Jun 20, 2026 $0.000474
+3.37%
$474,084 $12,731
Jun 19, 2026 $0.000458
-5.16%
$457,998 $9,425
Jun 18, 2026 $0.000475
-13.10%
$475,267 $13,346
Jun 17, 2026 $0.000545
+3.20%
$545,286 $6,264
Jun 16, 2026 $0.000529
-7.38%
$528,568 $22,751
Jun 15, 2026 $0.000549
+7.84%
$549,180 $88,891
Jun 14, 2026 $0.000493
-6.13%
$493,064 $7,050
Jun 13, 2026 $0.000525
-0.19%
$525,274 $4,750
Jun 12, 2026 $0.000505
+4.16%
$504,773 $18,298
Jun 11, 2026 $0.000485
-5.39%
$484,678 $20,613
Jun 10, 2026 $0.000499
+12.12%
$498,899 $38,453
Jun 9, 2026 $0.00045
-18.50%
$449,595 $34,985
Jun 8, 2026 $0.000531
-6.47%
$530,896 $26,283
Jun 7, 2026 $0.000566
+30.14%
$566,446 $35,565
Jun 6, 2026 $0.000436
-9.13%
$435,602 $40,263
Jun 5, 2026 $0.000484
-4.26%
$483,855 $25,854
Jun 4, 2026 $0.000506
-6.26%
$505,987 $36,308
Jun 3, 2026 $0.000522
-16.25%
$522,390 $33,479
Jun 2, 2026 $0.000623
-3.82%
$623,027 $45,868