AgenC Historical Data

AgenC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.000736
+3.18%
$ 735,553 $ 8,546
Aug 9, 1 PM $ 0.000708
+1.14%
$ 708,128 $ 7,582
Aug 9, 12 PM $ 0.000702
-2.30%
$ 701,997 $ 7,303
Aug 9, 11 AM $ 0.000719
+1.15%
$ 718,555 $ 6,556
Aug 9, 10 AM $ 0.000716
-0.04%
$ 715,889 $ 6,659
Aug 9, 9 AM $ 0.000716
-3.09%
$ 716,428 $ 6,671
Aug 9, 6 AM $ 0.000743
-0.59%
$ 742,725 $ 7,329
Aug 9, 5 AM $ 0.000744
-2.72%
$ 744,312 $ 8,638
Aug 9, 4 AM $ 0.000765
+1.58%
$ 765,106 $ 7,970
Aug 9, 3 AM $ 0.000753
+4.21%
$ 753,417 $ 7,733
Aug 9, 2 AM $ 0.000725
-0.46%
$ 724,728 $ 7,732
Aug 9, 1 AM $ 0.000728
-0.30%
$ 728,138 $ 7,587
Aug 9, 12 AM $ 0.00073
+0.18%
$ 730,295 $ 7,631
Aug 8, 11 PM $ 0.000734
-0.08%
$ 734,259 $ 7,223
Aug 8, 10 PM $ 0.000731
-0.02%
$ 730,507 $ 7,394
Aug 8, 9 PM $ 0.000731
-2.80%
$ 730,715 $ 7,308
Aug 8, 8 PM $ 0.000752
-0.99%
$ 751,567 $ 7,731
Aug 8, 7 PM $ 0.000761
-0.47%
$ 760,940 $ 7,799
Aug 8, 6 PM $ 0.000765
+1.85%
$ 765,376 $ 7,624
Aug 8, 4 PM $ 0.000747
+0.00%
$ 746,642 $ 7,596
Aug 8, 3 PM $ 0.000747
+1.08%
$ 746,605 $ 7,585
Aug 8, 2 PM $ 0.000739
+0.05%
$ 738,596 $ 7,793
Aug 8, 1 PM $ 0.000735
-0.03%
$ 734,942 $ 7,908
Aug 8, 12 PM $ 0.000735
-0.39%
$ 734,989 $ 8,333
Aug 8, 11 AM $ 0.000722
+0.04%
$ 722,453 $ 8,786
Aug 8, 10 AM $ 0.00073
+0.80%
$ 729,499 $ 8,197
Aug 8, 9 AM $ 0.000724
-0.89%
$ 723,632 $ 8,178
Aug 8, 8 AM $ 0.00073
-0.58%
$ 730,194 $ 7,816
Aug 8, 7 AM $ 0.000735
+1.00%
$ 735,238 $ 7,532
Aug 8, 6 AM $ 0.000728
-3.49%
$ 728,003 $ 6,520
Aug 8, 5 AM $ 0.000754
+0.48%
$ 754,451 $ 5,536
Aug 8, 4 AM $ 0.000756
+0.00%
$ 756,038 $ 6,022
Aug 8, 3 AM $ 0.000756
-0.29%
$ 755,505 $ 5,949
Aug 8, 1 AM $ 0.000758
+1.95%
$ 758,314 $ 6,797
Aug 8, 12 AM $ 0.000747
-0.59%
$ 746,905 $ 7,013
Aug 7, 11 PM $ 0.000751
-0.60%
$ 751,438 $ 6,601
Aug 7, 10 PM $ 0.000742
+0.71%
$ 742,179 $ 7,744
Aug 7, 9 PM $ 0.00074
+0.00%
$ 740,183 $ 10,807
Aug 7, 8 PM $ 0.00074
-1.76%
$ 740,213 $ 10,803
Aug 7, 7 PM $ 0.000753
+0.74%
$ 753,153 $ 10,151
Aug 7, 6 PM $ 0.000745
+2.07%
$ 744,894 $ 10,303
Aug 7, 5 PM $ 0.000731
-0.02%
$ 731,179 $ 10,712
Aug 7, 4 PM $ 0.000739
-0.14%
$ 738,794 $ 12,268
Aug 7, 3 PM $ 0.000741
-0.55%
$ 741,387 $ 13,265
Aug 7, 2 PM $ 0.000751
-1.16%
$ 751,092 $ 15,228
Aug 7, 1 PM $ 0.00075
+0.00%
$ 749,991 $ 19,173
Aug 7, 12 PM $ 0.00075
+0.19%
$ 750,101 $ 19,089
Aug 7, 11 AM $ 0.000737
-0.15%
$ 736,658 $ 15,738
Aug 7, 10 AM $ 0.000736
-0.11%
$ 736,137 $ 18,234
Aug 7, 9 AM $ 0.000737
+0.30%
$ 736,570 $ 18,235