AgenC Historical Data

AgenC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00066
+3.01%
$ 660,202 $ 31,779
Apr 23, 10 PM $ 0.000642
-0.29%
$ 641,667 $ 31,712
Apr 23, 9 PM $ 0.000644
+1.04%
$ 644,228 $ 31,248
Apr 23, 8 PM $ 0.000638
+1.40%
$ 638,173 $ 30,300
Apr 23, 7 PM $ 0.000632
-1.73%
$ 632,459 $ 30,170
Apr 23, 6 PM $ 0.000644
-5.44%
$ 643,575 $ 29,896
Apr 23, 5 PM $ 0.000687
+0.25%
$ 687,262 $ 28,964
Apr 23, 4 PM $ 0.000679
-0.37%
$ 679,470 $ 29,616
Apr 23, 3 PM $ 0.000682
+0.04%
$ 681,998 $ 30,699
Apr 23, 2 PM $ 0.000699
+2.45%
$ 698,711 $ 31,798
Apr 23, 1 PM $ 0.000682
+3.85%
$ 681,513 $ 32,047
Apr 23, 12 PM $ 0.000675
-4.79%
$ 674,699 $ 31,770
Apr 23, 11 AM $ 0.000709
-0.94%
$ 708,713 $ 31,453
Apr 23, 10 AM $ 0.000715
+0.99%
$ 714,908 $ 31,649
Apr 23, 9 AM $ 0.000708
-0.79%
$ 707,901 $ 31,428
Apr 23, 8 AM $ 0.000714
+0.10%
$ 713,939 $ 31,158
Apr 23, 7 AM $ 0.000713
-0.99%
$ 713,254 $ 30,593
Apr 23, 6 AM $ 0.00072
+10.93%
$ 720,361 $ 30,506
Apr 23, 5 AM $ 0.000652
+0.41%
$ 651,683 $ 29,247
Apr 23, 4 AM $ 0.00065
+0.18%
$ 650,064 $ 28,907
Apr 23, 3 AM $ 0.00065
-1.32%
$ 650,100 $ 28,207
Apr 23, 2 AM $ 0.000659
-3.56%
$ 658,850 $ 27,820
Apr 23, 1 AM $ 0.000713
-2.88%
$ 712,929 $ 11,051
Apr 23, 12 AM $ 0.000734
+0.76%
$ 734,148 $ 27,106
Apr 22, 11 PM $ 0.000743
+2.13%
$ 743,460 $ 26,905
Apr 22, 10 PM $ 0.000727
+4.77%
$ 727,138 $ 26,579
Apr 22, 9 PM $ 0.000682
-3.07%
$ 681,796 $ 26,317
Apr 22, 8 PM $ 0.000703
+1.15%
$ 702,594 $ 28,225
Apr 22, 7 PM $ 0.000695
+1.28%
$ 694,595 $ 28,347
Apr 22, 6 PM $ 0.000687
-4.89%
$ 686,538 $ 29,120
Apr 22, 5 PM $ 0.000722
+3.61%
$ 722,403 $ 29,310
Apr 22, 4 PM $ 0.000697
-2.95%
$ 697,265 $ 29,957
Apr 22, 3 PM $ 0.000719
+3.11%
$ 718,968 $ 31,005
Apr 22, 2 PM $ 0.000698
+0.83%
$ 697,505 $ 29,569
Apr 22, 1 PM $ 0.000691
-3.87%
$ 691,491 $ 29,287
Apr 22, 12 PM $ 0.000723
-0.57%
$ 723,461 $ 28,278
Apr 22, 11 AM $ 0.00073
-0.92%
$ 729,796 $ 28,355
Apr 22, 10 AM $ 0.000738
-2.69%
$ 737,718 $ 29,261
Apr 22, 9 AM $ 0.000759
+2.48%
$ 759,193 $ 30,761
Apr 22, 8 AM $ 0.00074
-3.05%
$ 740,327 $ 35,215
Apr 22, 7 AM $ 0.000764
-0.39%
$ 764,080 $ 38,777
Apr 22, 6 AM $ 0.000776
-1.35%
$ 775,532 $ 20,593
Apr 22, 5 AM $ 0.000786
+1.69%
$ 785,867 $ 39,068
Apr 22, 4 AM $ 0.000773
-2.87%
$ 772,770 $ 46,514
Apr 22, 3 AM $ 0.000788
+2.05%
$ 788,239 $ 47,587
Apr 22, 2 AM $ 0.000773
+2.43%
$ 772,695 $ 46,943
Apr 22, 1 AM $ 0.000755
-1.64%
$ 754,608 $ 46,648
Apr 22, 12 AM $ 0.000767
+1.23%
$ 766,543 $ 46,751
Apr 21, 11 PM $ 0.000757
+5.67%
$ 757,256 $ 47,602
Apr 21, 10 PM $ 0.000715
-2.55%
$ 715,294 $ 46,416