AgenC Historical Data

AgenC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00147
+10.67%
$ 1.47 million $ 12.67 million
Feb 27, 7 PM $ 0.00133
+3.87%
$ 1.33 million $ 12.51 million
Feb 27, 6 PM $ 0.00127
-7.08%
$ 1.27 million $ 12.3 million
Feb 27, 5 PM $ 0.00136
-4.00%
$ 1.36 million $ 12.28 million
Feb 27, 4 PM $ 0.00142
+10.86%
$ 1.42 million $ 12.22 million
Feb 27, 3 PM $ 0.00128
+1.36%
$ 1.28 million $ 12.05 million
Feb 27, 2 PM $ 0.00127
-8.24%
$ 1.27 million $ 11.9 million
Feb 27, 1 PM $ 0.00139
-0.79%
$ 1.39 million $ 11.97 million
Feb 27, 12 PM $ 0.0014
+1.03%
$ 1.4 million $ 11.89 million
Feb 27, 11 AM $ 0.0014
-3.24%
$ 1.4 million $ 11.95 million
Feb 27, 10 AM $ 0.00144
+7.56%
$ 1.44 million $ 11.89 million
Feb 27, 9 AM $ 0.00135
+11.17%
$ 1.35 million $ 11.34 million
Feb 27, 8 AM $ 0.00121
-6.77%
$ 1.21 million $ 11.3 million
Feb 27, 7 AM $ 0.00133
-4.69%
$ 1.33 million $ 11.33 million
Feb 27, 6 AM $ 0.0014
+2.39%
$ 1.4 million $ 11.35 million
Feb 27, 5 AM $ 0.00139
-4.54%
$ 1.39 million $ 11.36 million
Feb 27, 4 AM $ 0.00145
-3.58%
$ 1.45 million $ 10.81 million
Feb 27, 3 AM $ 0.0015
+2.87%
$ 1.5 million $ 8.46 million
Feb 27, 2 AM $ 0.00145
-12.16%
$ 1.45 million $ 3.37 million
Feb 27, 1 AM $ 0.00178
-2.03%
$ 1.78 million $ 20,840
Feb 26, 7 PM $ 0.00193
+11.51%
$ 1.93 million $ 1.2 million
Feb 26, 6 PM $ 0.0017
+3.10%
$ 1.7 million $ 11.4 million
Feb 26, 5 PM $ 0.0017
-2.89%
$ 1.7 million $ 11.42 million
Feb 26, 4 PM $ 0.00176
+3.96%
$ 1.76 million $ 11.43 million
Feb 26, 3 PM $ 0.00172
-17.79%
$ 1.72 million $ 11.45 million
Feb 26, 2 PM $ 0.00206
-3.58%
$ 2.06 million $ 11.64 million
Feb 26, 1 PM $ 0.00215
+9.97%
$ 2.15 million $ 11.67 million
Feb 26, 12 PM $ 0.00196
-5.93%
$ 1.96 million $ 4.44 million
Feb 26, 11 AM $ 0.00209
+4.09%
$ 2.09 million $ 4.48 million
Feb 26, 10 AM $ 0.00201
+5.50%
$ 2.01 million $ 4.52 million
Feb 26, 9 AM $ 0.00187
+3.89%
$ 1.87 million $ 4.58 million
Feb 26, 8 AM $ 0.0018
-11.87%
$ 1.8 million $ 4.59 million
Feb 26, 7 AM $ 0.00206
+4.27%
$ 2.06 million $ 4.42 million
Feb 26, 6 AM $ 0.00198
+0.96%
$ 1.98 million $ 4.24 million
Feb 26, 5 AM $ 0.00196
+6.03%
$ 1.96 million $ 4.05 million
Feb 26, 4 AM $ 0.00185
-4.48%
$ 1.85 million $ 4.08 million
Feb 26, 3 AM $ 0.00194
-1.47%
$ 1.94 million $ 424,254
Feb 26, 2 AM $ 0.00195
+1.01%
$ 1.95 million $ 4.47 million
Feb 26, 1 AM $ 0.00194
+0.47%
$ 1.94 million $ 4.37 million
Feb 26, 12 AM $ 0.00196
+10.72%
$ 1.96 million $ 4.24 million
Feb 25, 11 PM $ 0.00172
+2.58%
$ 1.72 million $ 3.94 million
Feb 25, 10 PM $ 0.00168
-12.05%
$ 1.68 million $ 3.78 million
Feb 25, 9 PM $ 0.00192
-30.21%
$ 1.92 million $ 3.83 million
Feb 25, 8 PM $ 0.00275
-5.53%
$ 2.75 million $ 4.3 million
Feb 25, 7 PM $ 0.00293
+23.43%
$ 2.93 million $ 4.33 million
Feb 25, 6 PM $ 0.00237
-5.48%
$ 2.37 million $ 3.68 million
Feb 25, 5 PM $ 0.00251
-6.00%
$ 2.51 million $ 3.72 million
Feb 25, 4 PM $ 0.00263
-2.20%
$ 2.63 million $ 3.6 million
Feb 25, 3 PM $ 0.00268
-17.95%
$ 2.68 million $ 3.38 million
Feb 25, 2 PM $ 0.00327
-7.14%
$ 3.27 million $ 3.44 million