Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.000678
+0.44%
$677,630 $12,915
Aug 23, 9 AM $0.000674
-0.22%
$674,203 $13,004
Aug 23, 8 AM $0.000676
-0.31%
$675,910 $12,953
Aug 23, 7 AM $0.000667
-0.85%
$666,505 $12,860
Aug 23, 6 AM $0.000668
+0.07%
$668,325 $13,343
Aug 23, 5 AM $0.000661
+0.08%
$661,461 $13,398
Aug 23, 4 AM $0.000663
-1.10%
$662,795 $13,592
Aug 23, 3 AM $0.00067
-1.01%
$670,257 $13,714
Aug 23, 2 AM $0.000669
-0.37%
$669,426 $14,212
Aug 23, 1 AM $0.000682
+0.00%
$682,078 $14,541
Aug 23, 12 AM $0.000685
+0.66%
$685,192 $14,384
Aug 22, 11 PM $0.000671
+0.70%
$670,714 $14,088
Aug 22, 10 PM $0.000667
-1.32%
$667,421 $15,538
Aug 22, 9 PM $0.000677
-1.65%
$677,112 $12,255
Aug 22, 8 PM $0.000692
+0.00%
$691,588 $16,980
Aug 22, 7 PM $0.00069
-0.20%
$689,538 $17,106
Aug 22, 6 PM $0.000691
-1.00%
$690,926 $17,354
Aug 22, 5 PM $0.000697
+0.00%
$697,462 $20,043
Aug 22, 4 PM $0.000699
+1.39%
$699,032 $20,321
Aug 22, 3 PM $0.000682
+3.50%
$681,586 $21,603
Aug 22, 2 PM $0.000658
-1.76%
$658,254 $14,590
Aug 22, 1 PM $0.000673
+0.01%
$672,860 $13,963
Aug 22, 12 PM $0.000675
+0.00%
$674,509 $14,264
Aug 22, 11 AM $0.000668
+0.04%
$667,733 $14,549
Aug 22, 10 AM $0.000671
+3.03%
$670,699 $14,430
Aug 22, 9 AM $0.000663
+0.83%
$663,001 $15,362
Aug 22, 8 AM $0.000663
-0.81%
$663,204 $18,494
Aug 22, 7 AM $0.000676
-0.42%
$675,936 $18,586
Aug 22, 6 AM $0.000669
-0.04%
$669,453 $17,868
Aug 22, 5 AM $0.000672
-0.78%
$672,056 $17,783
Aug 22, 4 AM $0.000715
+3.13%
$715,341 $19,459
Aug 22, 3 AM $0.000694
-1.42%
$693,646 $18,728
Aug 22, 2 AM $0.000697
+1.82%
$696,948 $18,195
Aug 22, 1 AM $0.000686
-0.06%
$686,107 $18,635
Aug 21, 11 PM $0.000672
-4.31%
$671,724 $17,330
Aug 21, 10 PM $0.000704
+0.71%
$703,692 $16,885
Aug 21, 9 PM $0.000697
+8.32%
$697,016 $17,006
Aug 21, 8 PM $0.000644
+0.14%
$643,484 $15,232
Aug 21, 7 PM $0.000641
-0.36%
$640,648 $15,166
Aug 21, 6 PM $0.000639
-2.19%
$638,791 $15,053
Aug 21, 5 PM $0.00067
-0.04%
$669,607 $13,282
Aug 21, 4 PM $0.00067
-3.44%
$670,201 $13,227
Aug 21, 3 PM $0.000706
+0.21%
$706,455 $10,883
Aug 21, 2 PM $0.000709
+1.21%
$708,510 $10,816
Aug 21, 1 PM $0.0007
-0.84%
$699,571 $11,708
Aug 21, 12 PM $0.000705
-0.62%
$704,498 $10,245
Aug 21, 11 AM $0.00071
-1.24%
$709,893 $10,121
Aug 21, 10 AM $0.000723
+1.09%
$723,419 $10,402
Aug 21, 9 AM $0.000716
-5.17%
$715,712 $13,184
Aug 21, 8 AM $0.000755
+11.24%
$755,172 $12,101