AgenC Historical Data

AgenC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000518
+1.56%
$ 517,781 $ 31,998
Jun 11, 6 AM $ 0.000532
+0.00%
$ 532,287 $ 38,132
Jun 11, 4 AM $ 0.000527
+0.00%
$ 526,674 $ 38,160
Jun 11, 3 AM $ 0.000527
-0.04%
$ 527,224 $ 38,113
Jun 11, 2 AM $ 0.000527
+3.49%
$ 527,415 $ 38,266
Jun 11, 1 AM $ 0.00051
-0.81%
$ 510,031 $ 37,560
Jun 11, 12 AM $ 0.00051
-0.37%
$ 510,399 $ 38,321
Jun 10, 11 PM $ 0.000499
+2.38%
$ 498,899 $ 38,453
Jun 10, 10 PM $ 0.000487
+0.12%
$ 487,032 $ 40,359
Jun 10, 9 PM $ 0.000486
-6.78%
$ 486,323 $ 40,430
Jun 10, 8 PM $ 0.000522
-1.25%
$ 521,703 $ 41,538
Jun 10, 7 PM $ 0.000528
+2.33%
$ 527,889 $ 45,607
Jun 10, 6 PM $ 0.000516
-2.79%
$ 515,847 $ 46,034
Jun 10, 5 PM $ 0.000531
-4.73%
$ 530,662 $ 45,827
Jun 10, 4 PM $ 0.000557
+0.90%
$ 556,512 $ 49,164
Jun 10, 3 PM $ 0.000546
-0.90%
$ 546,340 $ 49,039
Jun 10, 2 PM $ 0.000551
-2.37%
$ 551,279 $ 49,173
Jun 10, 1 PM $ 0.000562
+0.12%
$ 562,298 $ 52,178
Jun 10, 12 PM $ 0.000562
+0.22%
$ 561,914 $ 54,932
Jun 10, 11 AM $ 0.000555
+13.54%
$ 555,037 $ 53,348
Jun 10, 10 AM $ 0.000489
-6.86%
$ 489,077 $ 44,570
Jun 10, 9 AM $ 0.000521
+20.59%
$ 521,047 $ 45,046
Jun 10, 8 AM $ 0.000429
+5.17%
$ 428,632 $ 35,857
Jun 10, 7 AM $ 0.000408
+2.40%
$ 407,714 $ 35,114
Jun 10, 6 AM $ 0.000398
-6.99%
$ 397,562 $ 34,835
Jun 10, 5 AM $ 0.000428
-3.43%
$ 427,928 $ 34,135
Jun 10, 4 AM $ 0.000444
+3.74%
$ 443,715 $ 33,408
Jun 10, 3 AM $ 0.000427
-1.83%
$ 427,226 $ 34,159
Jun 10, 2 AM $ 0.000435
+2.17%
$ 435,193 $ 35,167
Jun 10, 1 AM $ 0.000426
+0.01%
$ 425,957 $ 35,435
Jun 10, 12 AM $ 0.000441
-0.97%
$ 440,672 $ 34,453
Jun 9, 11 PM $ 0.00045
-3.42%
$ 449,595 $ 34,985
Jun 9, 10 PM $ 0.000455
-6.94%
$ 454,784 $ 34,738
Jun 9, 9 PM $ 0.000488
-4.41%
$ 487,990 $ 34,295
Jun 9, 8 PM $ 0.00051
+2.74%
$ 510,221 $ 34,352
Jun 9, 7 PM $ 0.000495
-0.96%
$ 495,191 $ 30,057
Jun 9, 6 PM $ 0.0005
-0.77%
$ 499,862 $ 29,830
Jun 9, 5 PM $ 0.000504
-1.37%
$ 504,395 $ 29,860
Jun 9, 4 PM $ 0.000508
+5.69%
$ 508,224 $ 29,169
Jun 9, 3 PM $ 0.000465
-1.60%
$ 464,965 $ 27,743
Jun 9, 2 PM $ 0.000473
+1.45%
$ 473,102 $ 27,556
Jun 9, 1 PM $ 0.000466
-11.37%
$ 466,420 $ 27,137
Jun 9, 12 PM $ 0.000526
+2.80%
$ 526,232 $ 24,251
Jun 9, 11 AM $ 0.000514
-3.39%
$ 513,986 $ 8,305
Jun 9, 10 AM $ 0.000532
+1.33%
$ 531,998 $ 25,426
Jun 9, 9 AM $ 0.000525
+1.15%
$ 525,030 $ 26,064
Jun 9, 8 AM $ 0.00052
-1.83%
$ 519,916 $ 25,961
Jun 9, 7 AM $ 0.00053
+4.35%
$ 530,046 $ 25,974
Jun 9, 6 AM $ 0.000507
+0.42%
$ 507,440 $ 26,029
Jun 9, 5 AM $ 0.000505
-0.05%
$ 504,603 $ 25,889