AgenC Historical Data

AgenC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000505
-0.05%
$ 504,603 $ 25,889
Jun 9, 4 AM $ 0.000519
+5.77%
$ 518,968 $ 26,792
Jun 9, 3 AM $ 0.000491
-6.05%
$ 491,467 $ 26,291
Jun 9, 2 AM $ 0.000523
-3.84%
$ 522,775 $ 25,116
Jun 9, 1 AM $ 0.000544
+3.69%
$ 543,630 $ 25,240
Jun 9, 12 AM $ 0.000524
-5.01%
$ 523,979 $ 25,101
Jun 8, 11 PM $ 0.000531
-0.71%
$ 530,896 $ 26,283
Jun 8, 10 PM $ 0.000551
+5.07%
$ 551,307 $ 26,500
Jun 8, 9 PM $ 0.000524
-0.34%
$ 524,062 $ 25,985
Jun 8, 8 PM $ 0.000526
+0.47%
$ 525,873 $ 26,040
Jun 8, 7 PM $ 0.000523
+0.67%
$ 523,438 $ 25,718
Jun 8, 6 PM $ 0.000521
+0.49%
$ 520,537 $ 26,488
Jun 8, 5 PM $ 0.000518
+3.99%
$ 517,997 $ 26,885
Jun 8, 4 PM $ 0.000499
-3.21%
$ 499,480 $ 26,873
Jun 8, 3 PM $ 0.000517
+0.03%
$ 516,646 $ 29,104
Jun 8, 2 PM $ 0.000517
+2.78%
$ 517,330 $ 29,053
Jun 8, 1 PM $ 0.000503
-1.53%
$ 503,190 $ 29,411
Jun 8, 12 PM $ 0.000511
+2.13%
$ 511,027 $ 28,431
Jun 8, 11 AM $ 0.000512
+0.00%
$ 511,709 $ 27,104
Jun 8, 10 AM $ 0.000512
-3.52%
$ 511,854 $ 27,843
Jun 8, 9 AM $ 0.00053
+1.06%
$ 529,985 $ 27,849
Jun 8, 8 AM $ 0.000524
-0.11%
$ 523,787 $ 32,400
Jun 8, 7 AM $ 0.000523
+4.22%
$ 522,994 $ 33,767
Jun 8, 6 AM $ 0.000502
+1.70%
$ 501,801 $ 34,586
Jun 8, 5 AM $ 0.000493
-8.90%
$ 493,233 $ 34,332
Jun 8, 4 AM $ 0.000542
+1.34%
$ 541,822 $ 34,161
Jun 8, 3 AM $ 0.000535
-1.68%
$ 535,312 $ 34,704
Jun 8, 2 AM $ 0.000554
-1.77%
$ 553,915 $ 33,830
Jun 8, 1 AM $ 0.000548
-0.92%
$ 547,934 $ 35,484
Jun 8, 12 AM $ 0.000554
-2.44%
$ 553,753 $ 35,776
Jun 7, 11 PM $ 0.000566
-0.57%
$ 566,446 $ 35,565
Jun 7, 10 PM $ 0.00057
-0.93%
$ 570,005 $ 35,613
Jun 7, 9 PM $ 0.000575
+0.69%
$ 575,059 $ 35,447
Jun 7, 8 PM $ 0.00057
+0.94%
$ 569,667 $ 35,498
Jun 7, 7 PM $ 0.000565
-1.69%
$ 564,960 $ 35,927
Jun 7, 6 PM $ 0.000575
-0.39%
$ 574,981 $ 37,874
Jun 7, 5 PM $ 0.000578
+2.90%
$ 578,337 $ 36,963
Jun 7, 4 PM $ 0.000571
+4.93%
$ 570,868 $ 36,363
Jun 7, 3 PM $ 0.000535
-0.04%
$ 534,556 $ 42,532
Jun 7, 2 PM $ 0.000535
-2.02%
$ 535,293 $ 42,984
Jun 7, 1 PM $ 0.000547
+0.68%
$ 546,696 $ 42,505
Jun 7, 12 PM $ 0.000542
-3.68%
$ 542,439 $ 43,164
Jun 7, 11 AM $ 0.000563
-2.23%
$ 563,474 $ 43,871
Jun 7, 10 AM $ 0.000576
+11.02%
$ 575,779 $ 44,654
Jun 7, 9 AM $ 0.00052
-13.26%
$ 519,734 $ 42,282
Jun 7, 8 AM $ 0.000599
+28.87%
$ 599,103 $ 41,150
Jun 7, 7 AM $ 0.000464
+2.10%
$ 464,320 $ 36,622
Jun 7, 6 AM $ 0.000455
+5.75%
$ 455,462 $ 34,453
Jun 7, 5 AM $ 0.000431
+1.07%
$ 430,993 $ 34,211
Jun 7, 4 AM $ 0.000426
-0.35%
$ 425,945 $ 34,303