Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.000755
+11.24%
$755,172 $12,101
Aug 21, 7 AM $0.000665
-1.03%
$665,267 $10,175
Aug 21, 6 AM $0.000668
+0.01%
$667,708 $10,229
Aug 21, 5 AM $0.000665
-0.53%
$665,186 $10,227
Aug 21, 4 AM $0.000672
+0.00%
$671,911 $6,758
Aug 21, 3 AM $0.000669
+0.21%
$669,054 $6,654
Aug 21, 2 AM $0.000673
-1.22%
$672,619 $9,227
Aug 21, 1 AM $0.000677
+0.09%
$677,319 $9,024
Aug 21, 12 AM $0.000677
-0.43%
$677,047 $8,968
Aug 20, 11 PM $0.000668
+3.21%
$668,267 $9,018
Aug 20, 10 PM $0.000651
+0.00%
$651,255 $8,891
Aug 20, 9 PM $0.000651
-0.84%
$651,017 $10,087
Aug 20, 8 PM $0.000657
-0.12%
$656,508 $9,823
Aug 20, 7 PM $0.000657
+0.00%
$657,254 $10,162
Aug 20, 6 PM $0.000655
-0.65%
$655,053 $10,274
Aug 20, 5 PM $0.000662
-2.26%
$662,053 $10,357
Aug 20, 4 PM $0.000675
+0.97%
$674,772 $16,808
Aug 20, 3 PM $0.000668
+0.03%
$668,407 $18,844
Aug 20, 2 PM $0.000664
+0.00%
$663,721 $19,554
Aug 20, 1 PM $0.000655
-3.15%
$655,439 $19,682
Aug 20, 12 PM $0.000677
+7.85%
$677,171 $19,242
Aug 20, 11 AM $0.000628
+0.67%
$627,945 $16,616
Aug 20, 10 AM $0.000629
+0.00%
$629,267 $17,158
Aug 20, 9 AM $0.000629
-1.59%
$628,952 $17,157
Aug 20, 8 AM $0.00064
+2.55%
$640,466 $16,735
Aug 20, 7 AM $0.000621
+0.36%
$621,428 $15,051
Aug 20, 6 AM $0.000619
+0.08%
$619,090 $10,611
Aug 20, 4 AM $0.000606
+0.00%
$605,893 $10,425
Aug 20, 1 AM $0.000619
+0.11%
$619,177 $14,788
Aug 20, 12 AM $0.000618
+0.00%
$618,163 $14,711
Aug 19, 11 PM $0.00062
+0.72%
$619,675 $14,703
Aug 19, 10 PM $0.000621
-4.52%
$620,495 $14,967
Aug 19, 9 PM $0.00065
-0.77%
$650,160 $15,364
Aug 19, 8 PM $0.000617
+0.00%
$617,296 $14,449
Aug 19, 7 PM $0.000614
+0.61%
$613,762 $14,378
Aug 19, 6 PM $0.000613
+1.41%
$612,668 $13,974
Aug 19, 5 PM $0.000603
-3.30%
$603,163 $13,621
Aug 19, 4 PM $0.000634
+0.18%
$634,235 $6,999
Aug 19, 3 PM $0.000633
-4.13%
$633,043 $6,184
Aug 19, 2 PM $0.00066
-0.85%
$660,030 $6,239
Aug 19, 1 PM $0.000661
+0.22%
$661,307 $4,950
Aug 19, 12 PM $0.00066
+4.20%
$659,799 $3,166
Aug 19, 11 AM $0.000633
+0.79%
$633,206 $4,119
Aug 19, 10 AM $0.000628
+0.00%
$628,170 $4,727
Aug 19, 8 AM $0.000625
+0.00%
$-- $5,937
Aug 19, 6 AM $0.00062
+0.02%
$620,000 $5,855
Aug 19, 4 AM $0.00062
-0.55%
$620,471 $6,436
Aug 19, 2 AM $0.000623
+0.00%
$623,403 $12,947
Aug 19, 1 AM $0.000626
-1.15%
$625,878 $12,949
Aug 19, 12 AM $0.000623
-0.01%
$623,208 $12,914