Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.000623
-0.01%
$623,208 $12,914
Aug 18, 11 PM $0.00062
+0.47%
$620,227 $12,854
Aug 18, 10 PM $0.000618
-3.27%
$617,811 $12,550
Aug 18, 9 PM $0.000639
-0.67%
$638,726 $12,073
Aug 18, 7 PM $0.000649
-0.03%
$648,731 $12,706
Aug 18, 6 PM $0.000651
+0.73%
$650,816 $13,290
Aug 18, 5 PM $0.000647
+3.25%
$646,782 $13,095
Aug 18, 4 PM $0.000625
+0.16%
$624,532 $14,466
Aug 18, 3 PM $0.000623
+1.19%
$623,321 $14,925
Aug 18, 2 PM $0.000614
+0.50%
$614,001 $14,557
Aug 18, 1 PM $0.000605
-0.12%
$605,377 $14,617
Aug 18, 12 PM $0.000604
-2.08%
$604,391 $15,724
Aug 18, 11 AM $0.000617
-1.31%
$616,933 $11,899
Aug 18, 10 AM $0.000625
-0.58%
$624,659 $11,347
Aug 18, 9 AM $0.000627
-0.58%
$627,240 $10,621
Aug 18, 8 AM $0.000633
+0.00%
$633,460 $15,384
Aug 18, 7 AM $0.000635
+0.76%
$635,036 $15,419
Aug 18, 6 AM $0.000618
+2.21%
$618,277 $14,630
Aug 18, 5 AM $0.000607
+2.36%
$606,893 $11,145
Aug 18, 4 AM $0.000589
+0.15%
$588,477 $13,936
Aug 18, 3 AM $0.000588
-5.05%
$587,602 $13,557
Aug 18, 2 AM $0.000618
-2.23%
$617,951 $11,990
Aug 18, 1 AM $0.000633
+0.00%
$632,933 $11,608
Aug 17, 11 PM $0.000636
-0.15%
$636,383 $11,725
Aug 17, 10 PM $0.000637
+0.40%
$637,310 $11,591
Aug 17, 9 PM $0.000635
-2.98%
$634,987 $10,804
Aug 17, 8 PM $0.000655
+0.18%
$654,985 $10,973
Aug 17, 7 PM $0.000654
-0.27%
$653,810 $10,964
Aug 17, 6 PM $0.000655
+0.48%
$655,361 $10,933
Aug 17, 5 PM $0.000652
+0.88%
$652,120 $10,743
Aug 17, 4 PM $0.000652
+0.11%
$651,516 $10,183
Aug 17, 3 PM $0.000652
+0.86%
$651,894 $8,391
Aug 17, 2 PM $0.000647
+2.38%
$646,952 $8,280
Aug 17, 1 PM $0.000627
-1.79%
$626,635 $6,249
Aug 17, 12 PM $0.000665
-0.02%
$664,615 $6,494
Aug 17, 11 AM $0.000664
+3.50%
$663,979 $6,448
Aug 17, 10 AM $0.000662
+0.95%
$662,376 $4,937
Aug 17, 9 AM $0.000656
-0.80%
$656,095 $5,423
Aug 17, 8 AM $0.000667
-1.44%
$666,842 $5,147
Aug 17, 7 AM $0.000692
+0.00%
$691,945 $4,296
Aug 17, 6 AM $0.000692
+0.35%
$691,553 $4,220
Aug 17, 4 AM $0.000687
+0.89%
$686,637 $5,094
Aug 17, 3 AM $0.00068
+0.26%
$678,567 $4,882
Aug 17, 2 AM $0.000677
-0.28%
$677,342 $5,097
Aug 17, 1 AM $0.00068
+1.05%
$680,365 $4,948
Aug 17, 12 AM $0.000672
+0.04%
$672,124 $4,810
Aug 16, 11 PM $0.000673
+0.14%
$672,997 $4,911
Aug 16, 10 PM $0.000672
+1.89%
$671,546 $4,883
Aug 16, 9 PM $0.000664
-0.02%
$664,430 $4,228
Aug 16, 8 PM $0.000664
+0.00%
$664,097 $4,248