AgenC Historical Data

AgenC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000533
+0.97%
$ 533,104 $ 30,763
Jun 5, 2 AM $ 0.000542
-1.04%
$ 542,202 $ 30,999
Jun 5, 1 AM $ 0.000547
+5.09%
$ 546,819 $ 33,717
Jun 5, 12 AM $ 0.000521
+3.10%
$ 521,015 $ 36,681
Jun 4, 11 PM $ 0.000506
-2.54%
$ 505,987 $ 36,308
Jun 4, 10 PM $ 0.000512
+6.94%
$ 512,365 $ 23,200
Jun 4, 9 PM $ 0.000479
-2.36%
$ 478,820 $ 44,608
Jun 4, 8 PM $ 0.000491
-3.27%
$ 491,453 $ 45,094
Jun 4, 7 PM $ 0.000497
+1.14%
$ 496,869 $ 45,058
Jun 4, 6 PM $ 0.000497
-5.24%
$ 497,451 $ 44,428
Jun 4, 5 PM $ 0.000525
-0.65%
$ 525,224 $ 44,163
Jun 4, 4 PM $ 0.000529
-1.60%
$ 529,057 $ 44,280
Jun 4, 3 PM $ 0.000538
-0.21%
$ 537,674 $ 45,546
Jun 4, 2 PM $ 0.00054
+0.24%
$ 539,723 $ 46,439
Jun 4, 1 PM $ 0.000539
+2.95%
$ 538,590 $ 45,350
Jun 4, 12 PM $ 0.000524
-1.13%
$ 523,583 $ 44,403
Jun 4, 11 AM $ 0.000533
+2.91%
$ 532,703 $ 43,629
Jun 4, 10 AM $ 0.000518
+1.29%
$ 517,634 $ 42,753
Jun 4, 9 AM $ 0.00051
-1.88%
$ 510,395 $ 41,031
Jun 4, 8 AM $ 0.000519
+1.03%
$ 519,281 $ 41,085
Jun 4, 7 AM $ 0.000514
-1.90%
$ 514,238 $ 40,509
Jun 4, 6 AM $ 0.000526
-1.21%
$ 525,828 $ 40,678
Jun 4, 5 AM $ 0.000532
+0.05%
$ 532,256 $ 40,027
Jun 4, 4 AM $ 0.000532
+1.99%
$ 531,986 $ 40,239
Jun 4, 3 AM $ 0.000522
-0.74%
$ 521,628 $ 39,772
Jun 4, 2 AM $ 0.000525
+9.90%
$ 525,345 $ 38,618
Jun 4, 1 AM $ 0.000478
-6.73%
$ 477,630 $ 35,996
Jun 4, 12 AM $ 0.000512
-5.13%
$ 512,079 $ 32,984
Jun 3, 11 PM $ 0.000522
-6.33%
$ 522,390 $ 33,479
Jun 3, 10 PM $ 0.000557
-2.21%
$ 556,710 $ 27,711
Jun 3, 9 PM $ 0.000569
+0.03%
$ 569,287 $ 22,698
Jun 3, 8 PM $ 0.000569
-2.35%
$ 569,109 $ 24,824
Jun 3, 7 PM $ 0.000584
-4.76%
$ 583,679 $ 25,146
Jun 3, 6 PM $ 0.000613
-0.07%
$ 613,438 $ 25,203
Jun 3, 5 PM $ 0.000614
+4.21%
$ 613,555 $ 25,428
Jun 3, 4 PM $ 0.000589
-5.41%
$ 589,082 $ 25,602
Jun 3, 3 PM $ 0.000609
-3.94%
$ 609,423 $ 24,929
Jun 3, 2 PM $ 0.000638
+2.43%
$ 638,470 $ 33,563
Jun 3, 1 PM $ 0.000624
-0.17%
$ 623,695 $ 39,517
Jun 3, 12 PM $ 0.000625
-1.42%
$ 625,239 $ 39,842
Jun 3, 11 AM $ 0.000635
+2.40%
$ 635,081 $ 41,953
Jun 3, 10 AM $ 0.00062
-1.55%
$ 620,175 $ 42,324
Jun 3, 9 AM $ 0.00063
+2.04%
$ 630,002 $ 42,076
Jun 3, 8 AM $ 0.000617
+0.21%
$ 617,395 $ 42,140
Jun 3, 7 AM $ 0.000616
-2.50%
$ 616,098 $ 42,468
Jun 3, 6 AM $ 0.000632
+3.19%
$ 631,885 $ 44,276
Jun 3, 5 AM $ 0.000628
+3.89%
$ 627,492 $ 44,232
Jun 3, 4 AM $ 0.000604
+1.03%
$ 603,632 $ 44,195
Jun 3, 3 AM $ 0.000597
-3.68%
$ 596,961 $ 44,378
Jun 3, 2 AM $ 0.00062
+2.58%
$ 620,176 $ 44,960