AgenC Historical Data

AgenC Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000675
-1.20%
$ 674,491 $ 49,340
May 29, 10 PM $ 0.000683
+0.15%
$ 682,686 $ 48,429
May 29, 9 PM $ 0.000682
+1.38%
$ 681,666 $ 48,555
May 29, 8 PM $ 0.000672
+2.24%
$ 672,396 $ 48,199
May 29, 7 PM $ 0.000657
+0.61%
$ 656,738 $ 47,286
May 29, 6 PM $ 0.000652
+1.31%
$ 652,458 $ 46,658
May 29, 5 PM $ 0.000643
-3.67%
$ 643,068 $ 45,503
May 29, 4 PM $ 0.000668
+1.67%
$ 667,568 $ 44,657
May 29, 3 PM $ 0.000656
+1.05%
$ 655,988 $ 43,426
May 29, 2 PM $ 0.000649
-1.68%
$ 648,924 $ 42,862
May 29, 1 PM $ 0.00066
+2.76%
$ 660,090 $ 42,546
May 29, 12 PM $ 0.000642
+0.39%
$ 642,371 $ 42,410
May 29, 11 AM $ 0.00064
+0.51%
$ 639,778 $ 42,342
May 29, 10 AM $ 0.000637
-3.01%
$ 637,045 $ 40,884
May 29, 9 AM $ 0.000657
+1.03%
$ 656,967 $ 41,457
May 29, 8 AM $ 0.00065
+9.98%
$ 649,657 $ 33,694
May 29, 7 AM $ 0.000617
-1.80%
$ 616,955 $ 26,111
May 29, 6 AM $ 0.000627
-2.35%
$ 627,485 $ 18,680
May 29, 5 AM $ 0.000645
+4.07%
$ 644,885 $ 26,520
May 29, 4 AM $ 0.000623
+0.21%
$ 623,386 $ 26,191
May 29, 3 AM $ 0.000622
+2.66%
$ 622,486 $ 26,349
May 29, 2 AM $ 0.000606
-0.44%
$ 606,286 $ 26,491
May 29, 1 AM $ 0.00061
-2.46%
$ 610,286 $ 26,303
May 29, 12 AM $ 0.000625
-4.15%
$ 625,370 $ 26,515
May 28, 11 PM $ 0.000652
+4.73%
$ 652,473 $ 27,127
May 28, 10 PM $ 0.000622
+0.13%
$ 622,159 $ 27,013
May 28, 9 PM $ 0.000628
+4.79%
$ 628,385 $ 26,619
May 28, 8 PM $ 0.0006
-0.23%
$ 599,905 $ 26,657
May 28, 7 PM $ 0.000602
-3.85%
$ 601,786 $ 26,923
May 28, 6 PM $ 0.000626
-0.73%
$ 626,194 $ 27,140
May 28, 5 PM $ 0.000631
+1.79%
$ 630,816 $ 26,831
May 28, 4 PM $ 0.000621
+1.68%
$ 620,494 $ 27,071
May 28, 3 PM $ 0.00061
+1.15%
$ 609,568 $ 27,073
May 28, 2 PM $ 0.000603
+1.44%
$ 603,346 $ 28,611
May 28, 1 PM $ 0.000595
-3.28%
$ 594,714 $ 28,020
May 28, 12 PM $ 0.000618
+3.57%
$ 617,510 $ 27,829
May 28, 11 AM $ 0.000596
+0.26%
$ 596,060 $ 28,221
May 28, 10 AM $ 0.000595
-6.48%
$ 595,158 $ 28,573
May 28, 9 AM $ 0.000642
-1.26%
$ 641,684 $ 28,882
May 28, 8 AM $ 0.00065
+0.08%
$ 649,892 $ 30,721
May 28, 7 AM $ 0.00065
-0.56%
$ 650,147 $ 30,750
May 28, 6 AM $ 0.000653
+5.13%
$ 653,139 $ 30,947
May 28, 5 AM $ 0.000633
+0.71%
$ 633,471 $ 30,028
May 28, 4 AM $ 0.000629
-2.40%
$ 629,282 $ 30,260
May 28, 3 AM $ 0.000609
-0.80%
$ 609,001 $ 29,867
May 28, 2 AM $ 0.000614
+0.69%
$ 614,376 $ 29,392
May 28, 1 AM $ 0.00061
-2.58%
$ 610,159 $ 29,599
May 28, 12 AM $ 0.000626
-1.50%
$ 626,221 $ 38,696
May 27, 11 PM $ 0.000636
+4.00%
$ 635,732 $ 59,741
May 27, 10 PM $ 0.000612
-0.61%
$ 612,286 $ 61,571