Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.000747
-0.59%
$746,905 $7,013
Aug 7, 11 PM $0.000751
-0.60%
$751,438 $6,601
Aug 7, 10 PM $0.000742
+0.71%
$742,179 $7,744
Aug 7, 9 PM $0.00074
+0.00%
$740,183 $10,807
Aug 7, 8 PM $0.00074
-1.76%
$740,213 $10,803
Aug 7, 7 PM $0.000753
+0.74%
$753,153 $10,151
Aug 7, 6 PM $0.000745
+2.07%
$744,894 $10,303
Aug 7, 5 PM $0.000731
-0.02%
$731,179 $10,712
Aug 7, 4 PM $0.000739
-0.14%
$738,794 $12,268
Aug 7, 3 PM $0.000741
-0.55%
$741,387 $13,265
Aug 7, 2 PM $0.000751
-1.16%
$751,092 $15,228
Aug 7, 1 PM $0.00075
+0.00%
$749,991 $19,173
Aug 7, 12 PM $0.00075
+0.19%
$750,101 $19,089
Aug 7, 11 AM $0.000737
-0.15%
$736,658 $15,738
Aug 7, 10 AM $0.000736
-0.11%
$736,137 $18,234
Aug 7, 9 AM $0.000737
+0.30%
$736,570 $18,235
Aug 7, 8 AM $0.000722
+0.10%
$721,743 $18,129
Aug 7, 7 AM $0.000721
+0.47%
$721,097 $18,659
Aug 7, 5 AM $0.000714
-0.49%
$714,186 $25,010
Aug 7, 4 AM $0.000732
-0.15%
$732,176 $25,042
Aug 7, 3 AM $0.000736
-1.41%
$736,103 $26,379
Aug 7, 2 AM $0.000732
+0.00%
$732,017 $26,059
Aug 7, 1 AM $0.000739
-1.21%
$739,011 $25,947
Aug 7, 12 AM $0.000751
-0.11%
$750,868 $26,419
Aug 6, 11 PM $0.000741
-0.92%
$740,709 $26,065
Aug 6, 10 PM $0.000754
+0.76%
$753,899 $26,170
Aug 6, 9 PM $0.000736
+7.64%
$735,605 $24,287
Aug 6, 8 PM $0.000683
-0.15%
$682,519 $21,000
Aug 6, 7 PM $0.000683
+0.11%
$683,049 $21,162
Aug 6, 6 PM $0.000681
+0.03%
$680,620 $21,189
Aug 6, 5 PM $0.000685
-2.02%
$685,240 $21,382
Aug 6, 4 PM $0.000696
-1.75%
$695,916 $21,593
Aug 6, 3 PM $0.000709
+0.21%
$708,530 $20,847
Aug 6, 2 PM $0.000707
-0.90%
$707,144 $19,066
Aug 6, 1 PM $0.000709
-1.27%
$708,532 $18,711
Aug 6, 12 PM $0.000719
-0.59%
$719,454 $15,514
Aug 6, 11 AM $0.000724
-4.91%
$723,968 $14,682
Aug 6, 10 AM $0.000768
+4.60%
$767,762 $13,400
Aug 6, 9 AM $0.000734
-1.37%
$734,210 $13,049
Aug 6, 8 AM $0.000737
+1.59%
$737,113 $13,157
Aug 6, 7 AM $0.000726
-5.27%
$725,890 $12,469
Aug 6, 6 AM $0.000767
+3.45%
$766,661 $10,458
Aug 6, 5 AM $0.000743
-1.58%
$742,913 $9,704
Aug 6, 4 AM $0.00075
-2.87%
$749,556 $8,996
Aug 6, 3 AM $0.000771
-0.40%
$770,533 $5,123
Aug 6, 2 AM $0.000773
-0.13%
$773,452 $9,705
Aug 6, 1 AM $0.000781
+0.54%
$780,559 $9,866
Aug 6, 12 AM $0.000776
+0.61%
$776,196 $10,303
Aug 5, 11 PM $0.000771
+0.08%
$770,610 $10,638
Aug 5, 10 PM $0.00077
-0.71%
$770,249 $12,702