Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.00077
-0.71%
$770,249 $12,702
Aug 5, 9 PM $0.000775
-1.19%
$775,125 $12,567
Aug 5, 8 PM $0.000785
+1.26%
$784,507 $14,556
Aug 5, 7 PM $0.000769
-0.92%
$769,321 $14,372
Aug 5, 6 PM $0.000776
-0.30%
$776,423 $14,517
Aug 5, 5 PM $0.00078
-2.13%
$779,987 $14,290
Aug 5, 4 PM $0.000796
-2.70%
$796,019 $13,323
Aug 5, 3 PM $0.000819
-0.58%
$818,836 $12,964
Aug 5, 2 PM $0.000809
-0.15%
$808,648 $12,510
Aug 5, 1 PM $0.000799
-0.63%
$799,236 $11,324
Aug 5, 12 PM $0.000802
+0.15%
$802,363 $11,510
Aug 5, 11 AM $0.000795
-1.17%
$794,948 $11,109
Aug 5, 10 AM $0.000804
-0.30%
$804,438 $12,089
Aug 5, 9 AM $0.000807
+1.02%
$806,882 $13,291
Aug 5, 8 AM $0.000789
+0.00%
$789,200 $234
Aug 5, 6 AM $0.000788
+0.53%
$787,985 $12,474
Aug 5, 5 AM $0.000773
+0.11%
$772,825 $11,941
Aug 5, 4 AM $0.000772
-1.46%
$771,627 $11,389
Aug 5, 3 AM $0.000771
+0.00%
$771,393 $14,597
Aug 5, 1 AM $0.000771
-0.65%
$770,747 $14,472
Aug 5, 12 AM $0.000775
-0.64%
$774,708 $14,294
Aug 4, 11 PM $0.000785
-0.60%
$785,139 $13,896
Aug 4, 10 PM $0.00079
+4.34%
$789,829 $13,504
Aug 4, 9 PM $0.000768
-2.43%
$767,484 $12,295
Aug 4, 8 PM $0.000787
+0.00%
$787,321 $8,771
Aug 4, 7 PM $0.000788
-0.73%
$787,563 $8,840
Aug 4, 6 PM $0.000784
-0.35%
$784,298 $8,405
Aug 4, 5 PM $0.000787
-0.86%
$787,012 $8,202
Aug 4, 4 PM $0.000786
-1.07%
$786,013 $7,895
Aug 4, 3 PM $0.000786
-1.38%
$786,238 $8,695
Aug 4, 2 PM $0.000796
+0.26%
$796,072 $9,779
Aug 4, 1 PM $0.000797
+0.06%
$796,640 $9,974
Aug 4, 12 PM $0.000796
+0.86%
$796,112 $9,464
Aug 4, 11 AM $0.000789
-0.65%
$789,310 $9,280
Aug 4, 10 AM $0.00079
+0.23%
$790,079 $8,841
Aug 4, 9 AM $0.000793
-1.74%
$792,639 $8,109
Aug 4, 8 AM $0.000795
-0.68%
$794,496 $10,067
Aug 4, 7 AM $0.000804
-0.28%
$803,518 $10,686
Aug 4, 6 AM $0.000808
-0.75%
$807,508 $9,918
Aug 4, 5 AM $0.000802
-0.05%
$802,378 $9,539
Aug 4, 4 AM $0.000808
-1.04%
$807,638 $9,420
Aug 4, 3 AM $0.000819
+0.31%
$819,427 $7,252
Aug 4, 2 AM $0.000817
+0.22%
$816,797 $7,237
Aug 4, 1 AM $0.000814
+0.29%
$813,740 $7,257
Aug 4, 12 AM $0.000812
-0.12%
$812,221 $7,174
Aug 3, 11 PM $0.000816
+0.00%
$816,242 $8,797
Aug 3, 10 PM $0.000811
+0.35%
$810,634 $8,800
Aug 3, 9 PM $0.00081
-0.14%
$809,523 $8,835
Aug 3, 8 PM $0.000813
-0.04%
$812,716 $9,239
Aug 3, 7 PM $0.000812
-0.97%
$811,896 $9,659