AgenC Historical Data

AgenC Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000622
+1.60%
$ 622,372 $ 29,191
May 25, 8 PM $ 0.000611
-1.93%
$ 611,321 $ 29,168
May 25, 7 PM $ 0.000605
-2.49%
$ 605,266 $ 28,228
May 25, 6 PM $ 0.00061
-5.45%
$ 609,517 $ 29,135
May 25, 5 PM $ 0.000645
+2.24%
$ 645,210 $ 29,086
May 25, 4 PM $ 0.00063
-0.15%
$ 630,411 $ 29,196
May 25, 3 PM $ 0.000632
-0.23%
$ 631,904 $ 29,080
May 25, 2 PM $ 0.000627
-0.39%
$ 627,001 $ 32,041
May 25, 1 PM $ 0.000633
-0.08%
$ 633,252 $ 32,187
May 25, 12 PM $ 0.000628
-5.54%
$ 628,324 $ 32,631
May 25, 11 AM $ 0.000665
+3.60%
$ 665,468 $ 32,707
May 25, 10 AM $ 0.000642
+1.11%
$ 642,378 $ 33,749
May 25, 9 AM $ 0.000635
+5.90%
$ 635,316 $ 33,308
May 25, 8 AM $ 0.000611
-4.13%
$ 611,005 $ 29,771
May 25, 7 AM $ 0.000637
-1.59%
$ 637,313 $ 28,725
May 25, 6 AM $ 0.000648
+2.10%
$ 647,635 $ 29,989
May 25, 5 AM $ 0.000634
+0.50%
$ 633,971 $ 30,196
May 25, 4 AM $ 0.000631
+0.29%
$ 631,452 $ 30,276
May 25, 3 AM $ 0.000631
-1.13%
$ 630,552 $ 31,045
May 25, 2 AM $ 0.000629
-0.63%
$ 628,964 $ 30,924
May 25, 1 AM $ 0.000633
-3.63%
$ 632,927 $ 32,042
May 25, 12 AM $ 0.000657
-0.10%
$ 656,763 $ 32,061
May 24, 11 PM $ 0.000657
-2.23%
$ 657,451 $ 32,071
May 24, 10 PM $ 0.000673
+8.57%
$ 672,835 $ 31,150
May 24, 9 PM $ 0.00062
+0.53%
$ 619,696 $ 34,203
May 24, 8 PM $ 0.000624
+1.75%
$ 623,590 $ 33,988
May 24, 7 PM $ 0.000613
-3.89%
$ 613,282 $ 35,842
May 24, 6 PM $ 0.00065
+6.29%
$ 649,577 $ 37,790
May 24, 5 PM $ 0.000611
-1.66%
$ 611,139 $ 41,765
May 24, 4 PM $ 0.000632
+3.89%
$ 632,474 $ 41,799
May 24, 3 PM $ 0.000609
+4.29%
$ 609,195 $ 44,822
May 24, 2 PM $ 0.000593
-8.71%
$ 592,707 $ 44,097
May 24, 1 PM $ 0.000649
-0.15%
$ 649,271 $ 44,123
May 24, 12 PM $ 0.000665
-1.41%
$ 665,312 $ 44,183
May 24, 11 AM $ 0.000675
+7.46%
$ 674,528 $ 44,442
May 24, 10 AM $ 0.000628
+0.02%
$ 627,685 $ 41,171
May 24, 9 AM $ 0.000594
-0.52%
$ 593,886 $ 41,396
May 24, 8 AM $ 0.000612
+0.62%
$ 611,630 $ 41,672
May 24, 7 AM $ 0.000608
-0.13%
$ 607,505 $ 41,782
May 24, 6 AM $ 0.000613
+1.71%
$ 613,175 $ 41,661
May 24, 5 AM $ 0.000604
-0.43%
$ 603,921 $ 40,338
May 24, 4 AM $ 0.000607
-1.86%
$ 607,012 $ 40,117
May 24, 3 AM $ 0.00062
-0.01%
$ 620,155 $ 40,962
May 24, 2 AM $ 0.000621
-5.75%
$ 620,919 $ 41,242
May 24, 1 AM $ 0.000659
+2.05%
$ 658,787 $ 40,897
May 24, 12 AM $ 0.000646
-0.89%
$ 646,093 $ 43,834
May 23, 11 PM $ 0.000652
-0.14%
$ 651,883 $ 43,690
May 23, 10 PM $ 0.000653
+3.50%
$ 652,799 $ 43,104
May 23, 9 PM $ 0.000631
-0.08%
$ 630,487 $ 41,925
May 23, 8 PM $ 0.000631
-6.44%
$ 630,981 $ 41,265