Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.000812
-0.97%
$811,896 $9,659
Aug 3, 6 PM $0.000816
-0.11%
$815,658 $11,764
Aug 3, 5 PM $0.000814
-0.12%
$813,556 $11,733
Aug 3, 4 PM $0.000805
+0.00%
$805,077 $11,435
Aug 3, 3 PM $0.000805
-0.32%
$804,832 $11,420
Aug 3, 2 PM $0.000808
-1.03%
$807,576 $11,024
Aug 3, 1 PM $0.000824
+1.76%
$824,436 $11,778
Aug 3, 12 PM $0.00081
-0.30%
$810,176 $11,706
Aug 3, 11 AM $0.000814
-0.04%
$813,736 $12,705
Aug 3, 10 AM $0.000815
+0.00%
$814,702 $12,839
Aug 3, 9 AM $0.000815
+3.90%
$814,950 $12,837
Aug 3, 8 AM $0.000784
+1.91%
$783,794 $10,920
Aug 3, 7 AM $0.000783
+0.00%
$783,166 $10,342
Aug 3, 6 AM $0.000783
+0.06%
$782,569 $10,131
Aug 3, 5 AM $0.000777
-1.25%
$777,394 $10,092
Aug 3, 4 AM $0.000779
-0.64%
$778,715 $10,460
Aug 3, 3 AM $0.000784
+0.07%
$783,607 $10,534
Aug 3, 2 AM $0.000783
+0.00%
$783,117 $10,768
Aug 3, 1 AM $0.000785
+0.27%
$785,155 $11,361
Aug 3, 12 AM $0.000778
-1.26%
$778,459 $9,940
Aug 2, 11 PM $0.000789
-0.60%
$788,698 $9,947
Aug 2, 10 PM $0.000789
-0.31%
$789,230 $9,816
Aug 2, 9 PM $0.000796
+0.21%
$795,659 $10,097
Aug 2, 8 PM $0.000795
-2.52%
$794,960 $10,533
Aug 2, 7 PM $0.000816
-1.26%
$815,621 $8,717
Aug 2, 6 PM $0.000812
+0.04%
$812,362 $8,139
Aug 2, 5 PM $0.000818
+1.12%
$818,190 $7,958
Aug 2, 4 PM $0.000807
-0.07%
$807,424 $8,180
Aug 2, 3 PM $0.00081
-0.04%
$810,180 $9,145
Aug 2, 2 PM $0.000811
-0.01%
$810,555 $9,441
Aug 2, 1 PM $0.000823
-1.10%
$822,562 $9,410
Aug 2, 12 PM $0.000832
-1.05%
$832,280 $9,094
Aug 2, 11 AM $0.000841
+3.20%
$840,821 $8,829
Aug 2, 10 AM $0.000801
+0.00%
$800,913 $7,230
Aug 2, 9 AM $0.000805
-0.21%
$804,690 $7,253
Aug 2, 8 AM $0.000807
+2.40%
$807,275 $7,212
Aug 2, 7 AM $0.000788
+0.72%
$787,942 $6,276
Aug 2, 6 AM $0.000782
-0.53%
$782,198 $6,950
Aug 2, 5 AM $0.000787
+0.03%
$786,694 $12,682
Aug 2, 4 AM $0.000788
-0.53%
$788,303 $16,347
Aug 2, 3 AM $0.000792
+0.70%
$792,053 $17,394
Aug 2, 2 AM $0.000777
+0.08%
$777,057 $17,204
Aug 2, 1 AM $0.000775
+0.57%
$775,252 $19,067
Aug 2, 12 AM $0.000768
-0.25%
$767,900 $18,736
Aug 1, 11 PM $0.00077
-1.59%
$770,028 $18,669
Aug 1, 10 PM $0.000782
+0.53%
$782,346 $18,797
Aug 1, 9 PM $0.000778
-2.06%
$777,985 $18,696
Aug 1, 7 PM $0.000789
+0.62%
$788,700 $19,399
Aug 1, 6 PM $0.00079
-0.73%
$790,050 $19,492
Aug 1, 5 PM $0.000796
+2.13%
$796,017 $19,882