AgenC Historical Data

AgenC Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000674
-8.00%
$ 674,440 $ 38,210
May 23, 6 PM $ 0.000733
+16.97%
$ 733,118 $ 37,891
May 23, 5 PM $ 0.000627
+4.07%
$ 626,959 $ 30,733
May 23, 4 PM $ 0.000602
-2.58%
$ 602,438 $ 29,813
May 23, 3 PM $ 0.000619
+2.17%
$ 618,985 $ 28,235
May 23, 2 PM $ 0.000592
-0.55%
$ 591,895 $ 27,181
May 23, 1 PM $ 0.000595
+2.69%
$ 594,928 $ 36,949
May 23, 12 PM $ 0.000579
-0.48%
$ 578,822 $ 36,810
May 23, 11 AM $ 0.000581
-1.73%
$ 581,098 $ 37,191
May 23, 10 AM $ 0.000592
+1.75%
$ 592,196 $ 39,067
May 23, 9 AM $ 0.000583
+1.40%
$ 582,605 $ 38,383
May 23, 8 AM $ 0.000574
+0.13%
$ 574,002 $ 38,258
May 23, 7 AM $ 0.000574
-2.36%
$ 573,695 $ 39,444
May 23, 6 AM $ 0.000587
+1.29%
$ 586,911 $ 39,146
May 23, 5 AM $ 0.00058
-1.28%
$ 579,760 $ 39,374
May 23, 4 AM $ 0.000587
-0.84%
$ 587,336 $ 40,506
May 23, 3 AM $ 0.000584
-0.77%
$ 583,558 $ 39,919
May 23, 2 AM $ 0.000581
-1.84%
$ 581,093 $ 39,945
May 23, 1 AM $ 0.000592
-5.75%
$ 591,995 $ 39,643
May 23, 12 AM $ 0.000628
-0.53%
$ 628,140 $ 39,418
May 22, 11 PM $ 0.000631
+2.23%
$ 631,482 $ 40,061
May 22, 10 PM $ 0.000617
-2.43%
$ 617,271 $ 39,876
May 22, 9 PM $ 0.000632
+0.57%
$ 632,129 $ 39,655
May 22, 8 PM $ 0.000628
-5.06%
$ 628,392 $ 40,485
May 22, 7 PM $ 0.000662
-2.98%
$ 661,886 $ 40,601
May 22, 6 PM $ 0.000677
-0.57%
$ 676,799 $ 41,511
May 22, 5 PM $ 0.000681
-0.68%
$ 680,842 $ 41,423
May 22, 4 PM $ 0.000683
-2.16%
$ 682,612 $ 41,522
May 22, 3 PM $ 0.000699
-3.21%
$ 698,741 $ 42,893
May 22, 2 PM $ 0.000722
-0.37%
$ 722,292 $ 43,731
May 22, 1 PM $ 0.000725
+2.21%
$ 724,485 $ 36,025
May 22, 12 PM $ 0.000709
+7.73%
$ 708,847 $ 31,654
May 22, 11 AM $ 0.000658
-1.03%
$ 658,014 $ 29,348
May 22, 10 AM $ 0.000665
+3.31%
$ 664,699 $ 30,908
May 22, 9 AM $ 0.000643
-0.12%
$ 643,172 $ 30,454
May 22, 8 AM $ 0.000644
-2.22%
$ 643,934 $ 32,612
May 22, 7 AM $ 0.000652
-1.01%
$ 652,230 $ 32,049
May 22, 6 AM $ 0.000658
+0.33%
$ 658,261 $ 34,200
May 22, 5 AM $ 0.000656
-6.50%
$ 655,528 $ 39,726
May 22, 4 AM $ 0.000701
+10.67%
$ 701,261 $ 43,073
May 22, 3 AM $ 0.000633
+2.47%
$ 633,234 $ 53,339
May 22, 2 AM $ 0.000618
-0.66%
$ 617,959 $ 58,563
May 22, 1 AM $ 0.000621
-1.50%
$ 621,307 $ 58,161
May 22, 12 AM $ 0.000631
-0.69%
$ 630,777 $ 58,155
May 21, 11 PM $ 0.000635
-2.45%
$ 635,460 $ 57,815
May 21, 10 PM $ 0.000651
-0.21%
$ 651,419 $ 58,161
May 21, 9 PM $ 0.000653
-4.34%
$ 652,915 $ 58,567
May 21, 8 PM $ 0.000684
+0.05%
$ 683,890 $ 60,259
May 21, 7 PM $ 0.000683
-0.97%
$ 683,138 $ 62,039
May 21, 6 PM $ 0.00069
-0.33%
$ 689,833 $ 61,880