Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $0.000647
+4.54%
$647,265 $37,656
May 31, 2026 $0.000619
+0.41%
$619,152 $24,209
May 30, 2026 $0.000616
-8.64%
$616,206 $31,393
May 29, 2026 $0.000675
+3.38%
$674,491 $49,340
May 28, 2026 $0.000652
+2.63%
$652,473 $27,127
May 27, 2026 $0.000636
-0.17%
$635,732 $59,741
May 26, 2026 $0.000638
+2.16%
$637,489 $50,123
May 25, 2026 $0.000619
-5.85%
$619,001 $26,605
May 24, 2026 $0.000657
+0.85%
$657,451 $32,071
May 23, 2026 $0.000652
+3.23%
$651,883 $43,690
May 22, 2026 $0.000631
-0.57%
$631,482 $40,061
May 21, 2026 $0.000635
-7.79%
$635,460 $57,815
May 20, 2026 $0.000689
+31.71%
$688,599 $99,538
May 19, 2026 $0.000531
-0.55%
$531,221 $29,558
May 18, 2026 $0.000534
+4.72%
$534,142 $35,924
May 17, 2026 $0.00051
+3.94%
$510,057 $27,644
May 16, 2026 $0.00049
-14.71%
$489,527 $42,176
May 15, 2026 $0.000574
-11.34%
$573,948 $64,233
May 14, 2026 $0.000648
-3.47%
$647,626 $60,240
May 13, 2026 $0.000672
-1.01%
$671,638 $35,177
May 12, 2026 $0.000678
-5.37%
$678,480 $39,750
May 11, 2026 $0.000717
+7.27%
$716,677 $70,255
May 10, 2026 $0.000668
+8.10%
$667,831 $69,217
May 9, 2026 $0.000612
+3.03%
$611,863 $33,441
May 8, 2026 $0.000593
-0.83%
$592,790 $48,185
May 7, 2026 $0.000599
-5.72%
$599,107 $16,871
May 6, 2026 $0.000636
+5.24%
$635,594 $62,138
May 5, 2026 $0.000605
+3.61%
$604,503 $44,266
May 4, 2026 $0.000584
-7.51%
$584,106 $30,671
May 3, 2026 $0.000628
+2.46%
$627,608 $40,233
May 2, 2026 $0.000612
-11.84%
$611,803 $37,411
May 1, 2026 $0.000694
+31.46%
$694,006 $79,853
Apr 30, 2026 $0.000528
-20.46%
$527,904 $39,098
Apr 29, 2026 $0.000666
+8.00%
$665,808 $41,865
Apr 28, 2026 $0.000617
-0.07%
$616,986 $35,374
Apr 27, 2026 $0.000617
-5.20%
$617,448 $27,051
Apr 26, 2026 $0.000651
-2.11%
$651,292 $24,681
Apr 25, 2026 $0.000693
+3.95%
$692,724 $18,071
Apr 24, 2026 $0.000674
+2.06%
$673,922 $26,066
Apr 23, 2026 $0.00066
-9.39%
$660,202 $31,779
Apr 22, 2026 $0.000743
-1.82%
$743,460 $26,905
Apr 21, 2026 $0.000757
+21.04%
$757,256 $47,602
Apr 20, 2026 $0.000625
+0.28%
$624,911 $30,773
Apr 19, 2026 $0.000623
-12.63%
$622,942 $39,499
Apr 18, 2026 $0.000726
+7.07%
$725,824 $50,619
Apr 17, 2026 $0.000678
-17.90%
$677,927 $37,620
Apr 16, 2026 $0.000827
+19.40%
$826,564 $36,869
Apr 15, 2026 $0.000692
-9.29%
$692,409 $38,658
Apr 14, 2026 $0.000764
+8.27%
$763,674 $30,830
Apr 13, 2026 $0.000705
-0.91%
$705,324 $26,571