AgenC Historical Data

AgenC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.000737
+0.30%
$ 736,570 $ 18,235
Aug 7, 8 AM $ 0.000722
+0.10%
$ 721,743 $ 18,129
Aug 7, 7 AM $ 0.000721
+0.47%
$ 721,097 $ 18,659
Aug 7, 5 AM $ 0.000714
-0.49%
$ 714,186 $ 25,010
Aug 7, 4 AM $ 0.000732
-0.15%
$ 732,176 $ 25,042
Aug 7, 3 AM $ 0.000736
-1.41%
$ 736,103 $ 26,379
Aug 7, 2 AM $ 0.000732
+0.00%
$ 732,017 $ 26,059
Aug 7, 1 AM $ 0.000739
-1.21%
$ 739,011 $ 25,947
Aug 7, 12 AM $ 0.000751
-0.11%
$ 750,868 $ 26,419
Aug 6, 11 PM $ 0.000741
-0.92%
$ 740,709 $ 26,065
Aug 6, 10 PM $ 0.000754
+0.76%
$ 753,899 $ 26,170
Aug 6, 9 PM $ 0.000736
+7.64%
$ 735,605 $ 24,287
Aug 6, 8 PM $ 0.000683
-0.15%
$ 682,519 $ 21,000
Aug 6, 7 PM $ 0.000683
+0.11%
$ 683,049 $ 21,162
Aug 6, 6 PM $ 0.000681
+0.03%
$ 680,620 $ 21,189
Aug 6, 5 PM $ 0.000685
-2.02%
$ 685,240 $ 21,382
Aug 6, 4 PM $ 0.000696
-1.75%
$ 695,916 $ 21,593
Aug 6, 3 PM $ 0.000709
+0.21%
$ 708,530 $ 20,847
Aug 6, 2 PM $ 0.000707
-0.90%
$ 707,144 $ 19,066
Aug 6, 1 PM $ 0.000709
-1.27%
$ 708,532 $ 18,711
Aug 6, 12 PM $ 0.000719
-0.59%
$ 719,454 $ 15,514
Aug 6, 11 AM $ 0.000724
-4.91%
$ 723,968 $ 14,682
Aug 6, 10 AM $ 0.000768
+4.60%
$ 767,762 $ 13,400
Aug 6, 9 AM $ 0.000734
-1.37%
$ 734,210 $ 13,049
Aug 6, 8 AM $ 0.000737
+1.59%
$ 737,113 $ 13,157
Aug 6, 7 AM $ 0.000726
-5.27%
$ 725,890 $ 12,469
Aug 6, 6 AM $ 0.000767
+3.45%
$ 766,661 $ 10,458
Aug 6, 5 AM $ 0.000743
-1.58%
$ 742,913 $ 9,704
Aug 6, 4 AM $ 0.00075
-2.87%
$ 749,556 $ 8,996
Aug 6, 3 AM $ 0.000771
-0.40%
$ 770,533 $ 5,123
Aug 6, 2 AM $ 0.000773
-0.13%
$ 773,452 $ 9,705
Aug 6, 1 AM $ 0.000781
+0.54%
$ 780,559 $ 9,866
Aug 6, 12 AM $ 0.000776
+0.61%
$ 776,196 $ 10,303
Aug 5, 11 PM $ 0.000771
+0.08%
$ 770,610 $ 10,638
Aug 5, 10 PM $ 0.00077
-0.71%
$ 770,249 $ 12,702
Aug 5, 9 PM $ 0.000775
-1.19%
$ 775,125 $ 12,567
Aug 5, 8 PM $ 0.000785
+1.26%
$ 784,507 $ 14,556
Aug 5, 7 PM $ 0.000769
-0.92%
$ 769,321 $ 14,372
Aug 5, 6 PM $ 0.000776
-0.30%
$ 776,423 $ 14,517
Aug 5, 5 PM $ 0.00078
-2.13%
$ 779,987 $ 14,290
Aug 5, 4 PM $ 0.000796
-2.70%
$ 796,019 $ 13,323
Aug 5, 3 PM $ 0.000819
-0.58%
$ 818,836 $ 12,964
Aug 5, 2 PM $ 0.000809
-0.15%
$ 808,648 $ 12,510
Aug 5, 1 PM $ 0.000799
-0.63%
$ 799,236 $ 11,324
Aug 5, 12 PM $ 0.000802
+0.15%
$ 802,363 $ 11,510
Aug 5, 11 AM $ 0.000795
-1.17%
$ 794,948 $ 11,109
Aug 5, 10 AM $ 0.000804
-0.30%
$ 804,438 $ 12,089
Aug 5, 9 AM $ 0.000807
+1.02%
$ 806,882 $ 13,291
Aug 5, 8 AM $ 0.000789
+0.00%
$ 789,200 $ 234
Aug 5, 6 AM $ 0.000788
+0.53%
$ 787,985 $ 12,474