Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 4 PM $0.00085
+2.20%
$849,517 $22,719
Oct 23, 3 PM $0.000831
-1.73%
$830,866 $22,416
Oct 23, 2 PM $0.000844
-0.23%
$843,729 $22,744
Oct 23, 1 PM $0.000841
+0.05%
$840,722 $22,554
Oct 23, 12 PM $0.000841
+0.28%
$840,612 $23,190
Oct 23, 11 AM $0.000844
+8.73%
$843,604 $23,186
Oct 23, 10 AM $0.000776
-4.04%
$776,029 $20,597
Oct 23, 9 AM $0.000807
-0.29%
$806,757 $20,625
Oct 23, 8 AM $0.000809
-0.21%
$808,674 $20,390
Oct 23, 7 AM $0.000811
-2.63%
$810,794 $20,765
Oct 23, 6 AM $0.000834
-0.42%
$833,476 $22,819
Oct 23, 5 AM $0.000837
+0.07%
$836,902 $25,077
Oct 23, 4 AM $0.000836
-1.26%
$835,734 $26,874
Oct 23, 3 AM $0.000839
-1.07%
$839,008 $26,862
Oct 23, 2 AM $0.000849
-0.04%
$848,644 $27,385
Oct 23, 1 AM $0.00085
+0.11%
$850,004 $28,285
Oct 23, 12 AM $0.000846
+5.28%
$845,711 $28,210
Oct 22, 11 PM $0.000803
-4.63%
$803,309 $26,231
Oct 22, 10 PM $0.000842
-11.15%
$842,328 $25,991
Oct 22, 9 PM $0.000948
+0.71%
$947,537 $19,371
Oct 22, 8 PM $0.000947
+7.12%
$946,692 $19,439
Oct 22, 7 PM $0.000884
+0.94%
$883,718 $20,527
Oct 22, 6 PM $0.000882
-1.54%
$881,666 $19,330
Oct 22, 5 PM $0.000892
-1.90%
$891,957 $19,312
Oct 22, 4 PM $0.000935
+0.02%
$934,570 $20,352
Oct 22, 3 PM $0.000944
+0.34%
$944,133 $19,955
Oct 22, 2 PM $0.000941
+1.96%
$941,400 $19,922
Oct 22, 1 PM $0.000935
+3.69%
$934,771 $20,609
Oct 22, 12 PM $0.000909
-1.60%
$909,050 $20,735
Oct 22, 11 AM $0.000925
+0.43%
$924,763 $24,018
Oct 22, 10 AM $0.000928
+3.69%
$927,450 $24,154
Oct 22, 9 AM $0.000897
-2.03%
$897,000 $24,054
Oct 22, 8 AM $0.000916
+2.89%
$915,561 $23,999
Oct 22, 7 AM $0.00089
-2.09%
$889,691 $23,440
Oct 22, 6 AM $0.000907
-1.01%
$907,068 $23,958
Oct 22, 5 AM $0.000924
+4.34%
$924,245 $22,238
Oct 22, 4 AM $0.000878
+0.35%
$878,099 $21,390
Oct 22, 3 AM $0.000875
+0.10%
$874,821 $21,548
Oct 22, 2 AM $0.00087
+4.51%
$869,799 $20,810
Oct 22, 1 AM $0.000832
-1.83%
$832,379 $21,949
Oct 22, 12 AM $0.000849
+0.27%
$848,459 $23,241
Oct 21, 11 PM $0.000853
+0.44%
$852,769 $23,846
Oct 21, 10 PM $0.000845
-3.20%
$845,138 $25,044
Oct 21, 9 PM $0.000881
+0.99%
$880,445 $26,282
Oct 21, 8 PM $0.000881
-3.50%
$880,605 $26,220
Oct 21, 7 PM $0.000952
-0.31%
$951,526 $25,679
Oct 21, 6 PM $0.000965
+6.02%
$964,704 $26,239
Oct 21, 5 PM $0.000913
-3.60%
$913,435 $25,388
Oct 21, 4 PM $0.000948
-1.18%
$947,715 $26,227
Oct 21, 3 PM $0.000953
+0.52%
$953,430 $29,320