AgenC Historical Data

AgenC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000757
+5.67%
$ 757,256 $ 47,602
Apr 21, 10 PM $ 0.000715
-2.55%
$ 715,294 $ 46,416
Apr 21, 9 PM $ 0.000734
-1.57%
$ 733,855 $ 46,231
Apr 21, 8 PM $ 0.000767
-1.07%
$ 766,586 $ 48,068
Apr 21, 7 PM $ 0.000767
-2.99%
$ 767,347 $ 49,977
Apr 21, 6 PM $ 0.000791
+0.03%
$ 790,701 $ 49,059
Apr 21, 5 PM $ 0.00079
-6.08%
$ 790,250 $ 50,151
Apr 21, 4 PM $ 0.000841
+4.43%
$ 840,990 $ 50,618
Apr 21, 3 PM $ 0.000805
+4.26%
$ 805,278 $ 49,286
Apr 21, 2 PM $ 0.000772
+1.98%
$ 772,194 $ 48,807
Apr 21, 1 PM $ 0.000757
+3.79%
$ 757,266 $ 47,900
Apr 21, 12 PM $ 0.00073
-2.97%
$ 729,625 $ 48,101
Apr 21, 11 AM $ 0.000753
-0.58%
$ 753,038 $ 48,552
Apr 21, 10 AM $ 0.000756
-4.74%
$ 756,183 $ 47,154
Apr 21, 9 AM $ 0.000794
+12.56%
$ 793,798 $ 47,824
Apr 21, 8 AM $ 0.000705
+5.44%
$ 705,200 $ 39,864
Apr 21, 7 AM $ 0.000666
+1.29%
$ 665,549 $ 36,297
Apr 21, 6 AM $ 0.000657
-1.88%
$ 657,169 $ 36,613
Apr 21, 5 AM $ 0.00067
+5.83%
$ 670,391 $ 36,969
Apr 21, 4 AM $ 0.000625
-2.23%
$ 625,218 $ 30,459
Apr 21, 3 AM $ 0.00064
+4.70%
$ 639,940 $ 30,595
Apr 21, 2 AM $ 0.000611
+0.72%
$ 611,379 $ 31,075
Apr 21, 1 AM $ 0.000607
-1.88%
$ 606,913 $ 30,241
Apr 21, 12 AM $ 0.000619
-1.13%
$ 618,545 $ 31,032
Apr 20, 11 PM $ 0.000625
+2.08%
$ 624,911 $ 30,773
Apr 20, 10 PM $ 0.000612
+1.77%
$ 612,171 $ 30,803
Apr 20, 9 PM $ 0.000601
+1.16%
$ 601,337 $ 29,866
Apr 20, 8 PM $ 0.000594
-2.10%
$ 594,419 $ 29,859
Apr 20, 7 PM $ 0.000606
-2.90%
$ 606,381 $ 28,585
Apr 20, 6 PM $ 0.000624
+1.77%
$ 624,154 $ 30,406
Apr 20, 5 PM $ 0.000637
-0.11%
$ 636,790 $ 29,910
Apr 20, 4 PM $ 0.000637
+0.41%
$ 636,758 $ 30,637
Apr 20, 3 PM $ 0.000617
-2.64%
$ 616,778 $ 28,974
Apr 20, 2 PM $ 0.000633
-0.72%
$ 633,234 $ 29,173
Apr 20, 1 PM $ 0.000636
-0.73%
$ 635,611 $ 30,042
Apr 20, 12 PM $ 0.00064
-1.72%
$ 640,285 $ 31,325
Apr 20, 11 AM $ 0.000652
+4.26%
$ 651,876 $ 30,930
Apr 20, 10 AM $ 0.000625
-4.00%
$ 625,241 $ 31,345
Apr 20, 9 AM $ 0.000651
+1.39%
$ 651,307 $ 31,442
Apr 20, 8 AM $ 0.000642
-2.82%
$ 642,298 $ 32,414
Apr 20, 7 AM $ 0.00066
-2.16%
$ 660,308 $ 35,125
Apr 20, 6 AM $ 0.000592
-5.74%
$ 591,737 $ 16,370
Apr 20, 5 AM $ 0.000627
+1.23%
$ 627,036 $ 36,474
Apr 20, 4 AM $ 0.00062
+1.22%
$ 619,541 $ 36,205
Apr 20, 3 AM $ 0.000612
+2.07%
$ 612,097 $ 36,480
Apr 20, 2 AM $ 0.00059
-1.02%
$ 589,574 $ 36,223
Apr 20, 1 AM $ 0.000595
-0.11%
$ 595,125 $ 35,950
Apr 20, 12 AM $ 0.000596
-4.30%
$ 596,374 $ 35,753
Apr 19, 11 PM $ 0.000623
+1.72%
$ 622,942 $ 39,499
Apr 19, 10 PM $ 0.000583
-3.71%
$ 583,495 $ 53,599