AgenC Historical Data

AgenC Page 4
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0006
+0.00%
$ 599,601 $ 27,257
11:19 PM $ 0.000617
+0.00%
$ 617,394 $ 27,135
11:14 PM $ 0.000618
+0.00%
$ 618,030 $ 27,121
11:08 PM $ 0.000618
+0.00%
$ 618,030 $ 27,067
11:04 PM $ 0.000618
+0.00%
$ 617,961 $ 27,067
10:58 PM $ 0.000618
+0.00%
$ 618,085 $ 27,040
10:53 PM $ 0.000622
+0.00%
$ 622,493 $ 27,007
10:52 PM $ 0.000623
+0.00%
$ 622,493 $ 26,893
10:48 PM $ 0.000623
+0.00%
$ 623,138 $ 26,883
10:46 PM $ 0.000623
+0.00%
$ 623,138 $ 26,896
10:43 PM $ 0.000623
+0.00%
$ 622,672 $ 26,874
10:39 PM $ 0.000623
+0.00%
$ 622,672 $ 26,874
10:33 PM $ 0.000622
+0.00%
$ 621,762 $ 26,834
10:29 PM $ 0.000622
+0.00%
$ 621,905 $ 26,834
10:23 PM $ 0.000621
+0.00%
$ 621,084 $ 26,890
10:22 PM $ 0.000621
+0.00%
$ 621,084 $ 26,948
10:18 PM $ 0.000621
+0.00%
$ 620,994 $ 26,943
10:13 PM $ 0.000608
+0.00%
$ 607,736 $ 26,943
10:09 PM $ 0.000606
+0.00%
$ 605,654 $ 26,852
10:08 PM $ 0.000601
+0.00%
$ 605,654 $ 26,852
10:03 PM $ 0.000584
+0.00%
$ 583,509 $ 26,772
9:59 PM $ 0.00058
-0.09%
$ 580,409 $ 26,590
9:53 PM $ 0.000582
+0.00%
$ 581,814 $ 26,513
9:48 PM $ 0.000582
+0.00%
$ 581,814 $ 26,439
9:46 PM $ 0.000582
+0.00%
$ 581,814 $ 26,439
9:43 PM $ 0.000581
+0.00%
$ 581,429 $ 26,416
9:39 PM $ 0.000582
+0.00%
$ 582,330 $ 26,340
9:36 PM $ 0.000583
+0.00%
$ 582,330 $ 26,359
9:33 PM $ 0.000583
+0.00%
$ 583,236 $ 26,198
9:28 PM $ 0.000582
+0.00%
$ 582,315 $ 26,198
9:24 PM $ 0.000598
+0.00%
$ 597,905 $ 26,227
9:19 PM $ 0.000598
+0.00%
$ 598,332 $ 9,126
9:13 PM $ 0.000612
+0.00%
$ 612,404 $ 26,148
9:08 PM $ 0.000612
+0.00%
$ 611,671 $ 26,148
9:03 PM $ 0.000612
+0.00%
$ 611,806 $ 26,103
8:59 PM $ 0.000612
+0.00%
$ 611,930 $ 26,094
8:58 PM $ 0.000612
+0.00%
$ 611,930 $ 26,094
8:55 PM $ 0.000612
+0.00%
$ 611,930 $ 26,094
8:53 PM $ 0.000612
+0.00%
$ 611,498 $ 26,099
8:48 PM $ 0.000611
+0.04%
$ 610,993 $ 26,140
8:43 PM $ 0.000611
+0.00%
$ 610,745 $ 26,123
8:38 PM $ 0.000611
+0.00%
$ 611,429 $ 26,123
8:33 PM $ 0.000612
+0.00%
$ 611,937 $ 26,226
8:28 PM $ 0.000612
+0.00%
$ 611,538 $ 26,161
8:25 PM $ 0.000611
+0.00%
$ 611,538 $ 26,141
8:23 PM $ 0.00061
+0.00%
$ 609,823 $ 26,123
8:20 PM $ 0.000609
+0.00%
$ 609,823 $ 26,054
8:19 PM $ 0.000609
+0.00%
$ 609,287 $ 25,988
8:15 PM $ 0.000609
+0.00%
$ 609,287 $ 25,988
8:13 PM $ 0.000589
-0.18%
$ 588,780 $ 25,902