Coinranking
AgenC Historical Data
AgenC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:44 PM | $0.00184 | +0.00% | ||
| 8:43 PM | $0.00185 | +0.00% | ||
| 8:42 PM | $0.00185 | -0.18% | ||
| 8:41 PM | $0.00186 | +0.00% | ||
| 8:40 PM | $0.00184 | -0.68% | ||
| 8:39 PM | $0.00186 | -0.17% | ||
| 8:38 PM | $0.00186 | -1.14% | ||
| 8:37 PM | $0.00188 | -4.05% | ||
| 8:36 PM | $0.00199 | -1.95% | ||
| 8:35 PM | $0.00205 | -0.69% | ||
| 8:34 PM | $0.00207 | +0.59% | ||
| 8:33 PM | $0.00206 | +2.48% | ||
| 8:32 PM | $0.00201 | -1.28% | ||
| 8:31 PM | $0.00204 | -2.80% | ||
| 8:30 PM | $0.00211 | -0.01% | ||
| 8:29 PM | $0.00211 | +0.15% | ||
| 8:28 PM | $0.0021 | -1.31% | ||
| 8:27 PM | $0.00213 | +2.69% | ||
| 8:26 PM | $0.00212 | -1.63% | ||
| 8:25 PM | $0.00212 | -0.79% | ||
| 8:24 PM | $0.00214 | +3.55% | ||
| 8:23 PM | $0.00207 | +2.92% | ||
| 8:22 PM | $0.00199 | -11.13% | ||
| 8:21 PM | $0.00224 | +1.96% | ||
| 8:20 PM | $0.0022 | +3.26% | ||
| 8:19 PM | $0.00212 | -0.04% | ||
| 8:18 PM | $0.00212 | -2.82% | ||
| 8:17 PM | $0.00218 | -3.91% | ||
| 8:16 PM | $0.00235 | -4.48% | ||
| 8:15 PM | $0.00243 | -0.09% | ||
| 8:14 PM | $0.00241 | -21.66% | ||
| 8:13 PM | $0.0031 | +29.49% | ||
| 8:12 PM | $0.00238 | +53.83% | ||
| 8:04 PM | $0.00153 | +0.01% | ||
| 8:03 PM | $0.00153 | +2.53% | ||
| 7:45 PM | $0.00149 | +0.00% | ||
| 7:35 PM | $0.00148 | +0.00% | ||
| 7:28 PM | $0.00148 | +0.00% | ||
| 7:19 PM | $0.00147 | +0.01% | ||
| 7:17 PM | $0.00147 | +0.00% | ||
| 7:12 PM | $0.0015 | +0.00% | ||
| 7:11 PM | $0.0015 | -0.02% | ||
| 7:07 PM | $0.0015 | +0.00% | ||
| 7:06 PM | $0.00151 | +0.00% | ||
| 7:01 PM | $0.00154 | +0.00% | ||
| 6:49 PM | $0.00154 | +0.26% | ||
| 6:46 PM | $0.00153 | +0.00% | ||
| 6:38 PM | $0.00153 | +0.00% | ||
| 6:33 PM | $0.00153 | -1.67% | ||
| 6:29 PM | $0.00156 | -0.08% | ||