Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.000796
+2.13%
$796,017 $19,882
Aug 1, 4 PM $0.000779
-0.40%
$778,908 $19,564
Aug 1, 3 PM $0.000782
+0.36%
$782,379 $19,803
Aug 1, 2 PM $0.000777
-1.62%
$776,497 $18,622
Aug 1, 1 PM $0.00079
+0.11%
$790,403 $18,845
Aug 1, 12 PM $0.000789
+0.02%
$789,468 $19,007
Aug 1, 11 AM $0.000789
+0.50%
$789,307 $18,930
Aug 1, 10 AM $0.000785
-0.31%
$785,288 $18,963
Aug 1, 9 AM $0.000793
+0.08%
$792,512 $19,645
Aug 1, 8 AM $0.000787
+0.09%
$786,848 $20,150
Aug 1, 7 AM $0.000786
-1.49%
$786,162 $20,207
Aug 1, 6 AM $0.000798
-3.27%
$798,276 $19,566
Aug 1, 5 AM $0.000824
+6.03%
$824,251 $13,795
Aug 1, 4 AM $0.000774
-2.70%
$773,804 $12,255
Aug 1, 3 AM $0.000796
+0.01%
$796,297 $12,582
Aug 1, 2 AM $0.000796
-1.65%
$796,217 $12,743
Aug 1, 1 AM $0.00081
+0.61%
$809,615 $15,627
Aug 1, 12 AM $0.000804
+1.39%
$804,372 $13,520
Jul 31, 11 PM $0.000803
+0.00%
$803,098 $13,458
Jul 31, 10 PM $0.000802
+1.03%
$801,879 $13,951
Jul 31, 9 PM $0.000793
-1.65%
$792,596 $15,850
Jul 31, 7 PM $0.000825
-0.33%
$824,931 $16,320
Jul 31, 6 PM $0.00083
+1.79%
$829,512 $16,462
Jul 31, 5 PM $0.000815
+0.10%
$814,857 $15,863
Jul 31, 4 PM $0.000817
-0.06%
$816,815 $15,813
Jul 31, 3 PM $0.000817
+0.68%
$817,036 $15,775
Jul 31, 2 PM $0.00081
+0.74%
$810,431 $17,655
Jul 31, 1 PM $0.000786
-0.66%
$786,240 $15,862
Jul 31, 12 PM $0.000789
-0.35%
$789,445 $16,478
Jul 31, 11 AM $0.000792
+0.00%
$791,852 $21,694
Jul 31, 10 AM $0.000792
+0.20%
$791,593 $22,297
Jul 31, 9 AM $0.000791
+0.29%
$790,768 $25,286
Jul 31, 8 AM $0.000788
-2.57%
$787,654 $25,118
Jul 31, 7 AM $0.000811
-0.42%
$810,560 $24,724
Jul 31, 6 AM $0.000815
-0.21%
$815,402 $24,691
Jul 31, 5 AM $0.000817
-1.13%
$816,830 $25,997
Jul 31, 4 AM $0.000837
+2.02%
$836,683 $21,443
Jul 31, 3 AM $0.0008
+0.00%
$799,880 $24,733
Jul 31, 2 AM $0.000801
-0.32%
$801,124 $22,442
Jul 31, 1 AM $0.000803
+1.81%
$802,663 $21,143
Jul 31, 12 AM $0.000788
-0.52%
$787,602 $20,414
Jul 30, 11 PM $0.00079
+1.09%
$790,270 $20,623
Jul 30, 10 PM $0.00078
-1.26%
$780,041 $20,569
Jul 30, 9 PM $0.00079
-3.46%
$789,908 $19,601
Jul 30, 8 PM $0.000818
-0.44%
$818,270 $20,881
Jul 30, 7 PM $0.000821
+0.08%
$821,248 $23,488
Jul 30, 6 PM $0.000821
-3.03%
$821,276 $22,798
Jul 30, 5 PM $0.000846
+0.00%
$846,109 $29,058
Jul 30, 4 PM $0.000845
-0.13%
$844,874 $29,151
Jul 30, 3 PM $0.000846
+5.31%
$845,510 $29,463