AgenC Historical Data

AgenC Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00069
-0.33%
$ 689,833 $ 61,880
May 21, 5 PM $ 0.00068
+3.30%
$ 679,614 $ 66,348
May 21, 4 PM $ 0.000658
-1.80%
$ 657,880 $ 64,586
May 21, 3 PM $ 0.00067
-5.33%
$ 669,783 $ 64,985
May 21, 2 PM $ 0.000707
+2.12%
$ 707,478 $ 67,793
May 21, 1 PM $ 0.000693
-0.82%
$ 692,532 $ 68,324
May 21, 12 PM $ 0.000698
-0.29%
$ 698,257 $ 70,163
May 21, 11 AM $ 0.0007
-2.17%
$ 699,940 $ 76,734
May 21, 10 AM $ 0.000709
-2.63%
$ 708,709 $ 78,008
May 21, 9 AM $ 0.000727
+1.07%
$ 726,625 $ 80,589
May 21, 8 AM $ 0.000734
-4.86%
$ 734,411 $ 81,443
May 21, 7 AM $ 0.000772
+6.72%
$ 771,908 $ 88,390
May 21, 6 AM $ 0.000724
-7.47%
$ 723,815 $ 94,773
May 21, 5 AM $ 0.000785
-7.50%
$ 784,892 $ 96,726
May 21, 4 AM $ 0.000849
+12.24%
$ 848,550 $ 95,576
May 21, 3 AM $ 0.00075
+2.58%
$ 750,212 $ 96,222
May 21, 2 AM $ 0.000746
+11.09%
$ 746,344 $ 104,758
May 21, 1 AM $ 0.000672
-0.18%
$ 672,319 $ 99,325
May 21, 12 AM $ 0.000674
-2.27%
$ 673,546 $ 99,417
May 20, 11 PM $ 0.000689
+2.52%
$ 688,599 $ 99,538
May 20, 10 PM $ 0.000672
-0.61%
$ 672,246 $ 100,443
May 20, 9 PM $ 0.000676
-2.13%
$ 676,226 $ 104,450
May 20, 8 PM $ 0.000692
+5.81%
$ 691,644 $ 106,172
May 20, 7 PM $ 0.00063
-1.98%
$ 630,451 $ 101,914
May 20, 6 PM $ 0.000643
-2.02%
$ 643,014 $ 101,252
May 20, 5 PM $ 0.000656
-0.31%
$ 656,259 $ 97,214
May 20, 4 PM $ 0.000678
+1.05%
$ 677,749 $ 98,022
May 20, 3 PM $ 0.000671
-0.27%
$ 670,695 $ 98,533
May 20, 2 PM $ 0.000672
+2.58%
$ 672,314 $ 99,384
May 20, 1 PM $ 0.000655
+0.43%
$ 655,402 $ 97,722
May 20, 12 PM $ 0.000653
-3.11%
$ 652,566 $ 98,528
May 20, 11 AM $ 0.000674
-6.47%
$ 673,586 $ 92,474
May 20, 10 AM $ 0.00072
+3.00%
$ 720,159 $ 94,000
May 20, 9 AM $ 0.000699
-0.33%
$ 699,329 $ 88,698
May 20, 8 AM $ 0.000702
+5.29%
$ 701,659 $ 87,538
May 20, 7 AM $ 0.000667
+13.28%
$ 666,604 $ 82,429
May 20, 6 AM $ 0.000588
+0.14%
$ 588,471 $ 69,842
May 20, 5 AM $ 0.000587
-5.40%
$ 587,401 $ 68,598
May 20, 4 AM $ 0.000621
+10.58%
$ 620,548 $ 69,260
May 20, 3 AM $ 0.000562
+4.52%
$ 561,668 $ 48,483
May 20, 2 AM $ 0.000548
+3.51%
$ 547,907 $ 32,435
May 20, 1 AM $ 0.00053
-2.59%
$ 529,647 $ 29,964
May 20, 12 AM $ 0.000544
+4.00%
$ 543,723 $ 30,129
May 19, 11 PM $ 0.000531
-0.97%
$ 531,221 $ 29,558
May 19, 10 PM $ 0.000535
-11.95%
$ 534,782 $ 29,411
May 19, 9 PM $ 0.000607
-0.30%
$ 607,361 $ 26,244
May 19, 8 PM $ 0.000596
+1.97%
$ 595,625 $ 25,539
May 19, 7 PM $ 0.000585
+0.62%
$ 584,684 $ 25,517
May 19, 6 PM $ 0.00058
+2.52%
$ 580,231 $ 25,090
May 19, 5 PM $ 0.000566
-2.56%
$ 566,069 $ 24,987