Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.000802
-1.28%
$801,970 $27,008
Jul 30, 1 PM $0.000812
-0.57%
$812,271 $27,884
Jul 30, 12 PM $0.000817
+1.80%
$817,115 $28,198
Jul 30, 11 AM $0.000803
-0.64%
$803,015 $26,990
Jul 30, 10 AM $0.000808
-3.86%
$808,361 $26,101
Jul 30, 9 AM $0.000838
+0.00%
$838,330 $14,169
Jul 30, 8 AM $0.000834
+0.00%
$833,725 $14,187
Jul 30, 7 AM $0.000828
-0.91%
$827,938 $14,086
Jul 30, 6 AM $0.000835
+0.19%
$835,373 $18,680
Jul 30, 5 AM $0.000834
-3.36%
$833,907 $17,974
Jul 30, 4 AM $0.000864
-0.20%
$863,650 $14,737
Jul 30, 3 AM $0.000865
-0.08%
$865,180 $22,497
Jul 30, 1 AM $0.000868
+0.26%
$868,402 $23,593
Jul 30, 12 AM $0.000878
+0.90%
$877,961 $23,426
Jul 29, 11 PM $0.00087
+0.21%
$870,286 $23,697
Jul 29, 10 PM $0.000864
-0.13%
$864,313 $24,184
Jul 29, 9 PM $0.000865
+6.08%
$864,929 $24,170
Jul 29, 8 PM $0.000816
-2.23%
$815,630 $21,568
Jul 29, 7 PM $0.000839
+1.61%
$839,174 $20,233
Jul 29, 6 PM $0.00082
+1.25%
$820,193 $22,213
Jul 29, 5 PM $0.00081
+0.08%
$809,723 $24,809
Jul 29, 4 PM $0.000816
-0.68%
$816,432 $39,230
Jul 29, 3 PM $0.000824
+0.51%
$823,681 $39,309
Jul 29, 2 PM $0.000819
-3.88%
$819,435 $39,738
Jul 29, 1 PM $0.000852
+0.77%
$852,117 $42,074
Jul 29, 12 PM $0.000845
+0.04%
$844,724 $48,696
Jul 29, 11 AM $0.000845
-2.93%
$844,477 $48,862
Jul 29, 10 AM $0.000869
-0.47%
$868,504 $47,881
Jul 29, 9 AM $0.000874
+0.64%
$873,788 $42,549
Jul 29, 8 AM $0.000868
-0.48%
$868,062 $42,664
Jul 29, 7 AM $0.000874
+0.59%
$874,399 $40,979
Jul 29, 6 AM $0.00087
+1.10%
$869,966 $43,606
Jul 29, 5 AM $0.000863
+3.13%
$863,341 $52,257
Jul 29, 4 AM $0.000839
-2.29%
$839,150 $44,483
Jul 29, 3 AM $0.000859
+2.86%
$859,423 $52,548
Jul 29, 2 AM $0.000836
+0.46%
$835,792 $51,833
Jul 29, 1 AM $0.000823
-0.24%
$823,101 $53,596
Jul 29, 12 AM $0.000825
+1.73%
$825,446 $54,234
Jul 28, 11 PM $0.00081
-3.61%
$809,846 $53,964
Jul 28, 10 PM $0.000844
-0.17%
$843,790 $57,965
Jul 28, 9 PM $0.000846
+1.31%
$845,794 $58,587
Jul 28, 8 PM $0.000835
-2.00%
$834,713 $59,783
Jul 28, 7 PM $0.000852
-1.88%
$852,110 $61,319
Jul 28, 6 PM $0.000868
+0.49%
$868,416 $64,385
Jul 28, 5 PM $0.000865
-3.86%
$865,184 $63,289
Jul 28, 4 PM $0.0009
-3.74%
$900,197 $58,921
Jul 28, 3 PM $0.000935
+0.10%
$935,067 $52,129
Jul 28, 2 PM $0.000934
+3.94%
$934,077 $79,330
Jul 28, 1 PM $0.000898
-4.65%
$898,268 $84,384
Jul 28, 12 PM $0.000936
-0.60%
$936,420 $83,497