Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.000936
-0.60%
$936,420 $83,497
Jul 28, 11 AM $0.000933
-0.02%
$932,758 $76,920
Jul 28, 9 AM $0.000934
-1.09%
$933,769 $91,044
Jul 28, 8 AM $0.000943
-0.15%
$942,694 $54,532
Jul 28, 7 AM $0.000942
-0.53%
$942,323 $111,586
Jul 28, 6 AM $0.000947
+0.62%
$947,166 $129,714
Jul 28, 5 AM $0.000943
-1.44%
$942,701 $255,550
Jul 28, 4 AM $0.000956
-1.74%
$956,450 $306,416
Jul 28, 3 AM $0.000975
+0.93%
$974,963 $308,180
Jul 28, 2 AM $0.000966
-2.96%
$965,924 $305,234
Jul 28, 1 AM $0.000995
-1.81%
$994,935 $312,382
Jul 28, 12 AM $0.00101
-1.05%
$1.01 million $315,885
Jul 27, 11 PM $0.00103
+1.59%
$1.03 million $317,963
Jul 27, 10 PM $0.00101
-0.77%
$1.01 million $313,024
Jul 27, 9 PM $0.00102
-1.64%
$1.02 million $312,658
Jul 27, 8 PM $0.00103
-3.28%
$1.03 million $315,609
Jul 27, 7 PM $0.00107
+0.21%
$1.07 million $323,121
Jul 27, 6 PM $0.00107
+0.08%
$1.07 million $319,174
Jul 27, 5 PM $0.00106
+1.17%
$1.06 million $316,994
Jul 27, 4 PM $0.00105
+0.01%
$1.05 million $311,860
Jul 27, 3 PM $0.00105
-18.23%
$1.05 million $306,632
Jul 27, 2 PM $0.00129
+28.35%
$1.29 million $327,592
Jul 27, 1 PM $0.001
+4.28%
$1 million $251,686
Jul 27, 12 PM $0.000962
-4.24%
$962,169 $241,260
Jul 27, 11 AM $0.001
-6.99%
$1 million $243,357
Jul 27, 10 AM $0.00108
+2.67%
$1.08 million $251,763
Jul 27, 9 AM $0.00105
-0.11%
$1.05 million $244,180
Jul 27, 8 AM $0.00105
-9.43%
$1.05 million $240,365
Jul 27, 7 AM $0.00116
-3.33%
$1.16 million $250,322
Jul 27, 6 AM $0.00122
+44.37%
$1.22 million $235,896
Jul 27, 5 AM $0.000806
+0.25%
$806,443 $8,439
Jul 27, 4 AM $0.000814
-0.49%
$814,154 $7,954
Jul 27, 3 AM $0.000821
+0.81%
$820,487 $7,835
Jul 27, 2 AM $0.000813
+0.43%
$813,200 $8,393
Jul 27, 1 AM $0.000807
+1.76%
$806,836 $8,295
Jul 27, 12 AM $0.000793
-0.86%
$792,981 $11,595
Jul 26, 11 PM $0.0008
-0.17%
$799,867 $17,513
Jul 26, 10 PM $0.000794
+1.47%
$793,998 $17,037
Jul 26, 9 PM $0.000782
-2.69%
$782,440 $16,955
Jul 26, 8 PM $0.0008
+2.73%
$799,754 $16,340
Jul 26, 7 PM $0.000823
-0.63%
$822,946 $14,659
Jul 26, 6 PM $0.000817
+1.86%
$816,609 $15,856
Jul 26, 5 PM $0.000799
-0.27%
$798,792 $15,654
Jul 26, 4 PM $0.000801
+1.14%
$800,976 $15,532
Jul 26, 3 PM $0.000803
+0.23%
$802,544 $17,291
Jul 26, 2 PM $0.000788
+0.00%
$788,251 $17,709
Jul 26, 1 PM $0.000789
+0.00%
$788,917 $17,737
Jul 26, 12 PM $0.000789
-1.34%
$788,756 $17,705
Jul 26, 11 AM $0.000799
-0.17%
$798,635 $17,965
Jul 26, 10 AM $0.000801
-0.26%
$800,971 $18,855