Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.000801
-0.26%
$800,971 $18,855
Jul 26, 9 AM $0.000803
-0.16%
$803,173 $18,792
Jul 26, 8 AM $0.000805
-2.10%
$804,662 $18,304
Jul 26, 7 AM $0.000823
+0.13%
$823,441 $18,553
Jul 26, 6 AM $0.000822
-0.91%
$822,280 $19,004
Jul 26, 5 AM $0.000832
+0.64%
$831,605 $18,853
Jul 26, 4 AM $0.000828
+1.08%
$827,560 $18,744
Jul 26, 3 AM $0.000817
+0.03%
$816,557 $19,242
Jul 26, 2 AM $0.000814
+0.93%
$814,123 $18,812
Jul 26, 1 AM $0.000808
-0.16%
$808,254 $19,152
Jul 26, 12 AM $0.000833
+3.61%
$832,820 $16,512
Jul 25, 11 PM $0.000792
+0.84%
$792,261 $9,625
Jul 25, 10 PM $0.000786
-0.86%
$785,840 $9,477
Jul 25, 9 PM $0.000788
+2.64%
$788,387 $10,024
Jul 25, 8 PM $0.000768
-0.60%
$767,987 $10,183
Jul 25, 7 PM $0.000773
-0.48%
$772,739 $11,026
Jul 25, 6 PM $0.000775
-0.29%
$775,391 $9,984
Jul 25, 5 PM $0.000774
+1.31%
$773,545 $10,299
Jul 25, 4 PM $0.000763
+1.53%
$762,982 $10,246
Jul 25, 3 PM $0.000752
-4.15%
$751,769 $12,950
Jul 25, 2 PM $0.000784
+0.52%
$784,275 $13,662
Jul 25, 1 PM $0.000783
+5.06%
$783,229 $13,792
Jul 25, 12 PM $0.000743
+1.49%
$742,978 $12,907
Jul 25, 11 AM $0.000732
-2.28%
$732,129 $12,862
Jul 25, 10 AM $0.000749
-0.45%
$749,185 $17,122
Jul 25, 8 AM $0.000751
-0.02%
$750,500 $17,657
Jul 25, 7 AM $0.000751
+0.21%
$751,419 $17,852
Jul 25, 6 AM $0.000754
-0.30%
$753,887 $17,814
Jul 25, 5 AM $0.000756
+0.45%
$756,163 $18,414
Jul 25, 4 AM $0.000753
+0.36%
$752,898 $20,679
Jul 25, 3 AM $0.000751
-1.83%
$751,367 $20,318
Jul 25, 2 AM $0.000769
+0.10%
$768,688 $21,555
Jul 25, 1 AM $0.000768
-0.16%
$768,050 $21,652
Jul 25, 12 AM $0.000769
+0.12%
$768,696 $23,515
Jul 24, 11 PM $0.000768
+2.02%
$768,108 $23,512
Jul 24, 10 PM $0.000753
+0.34%
$752,832 $23,463
Jul 24, 9 PM $0.00075
+0.71%
$750,059 $23,614
Jul 24, 8 PM $0.000745
-1.77%
$744,578 $23,075
Jul 24, 7 PM $0.000759
+0.76%
$759,095 $23,076
Jul 24, 6 PM $0.00075
-0.84%
$750,466 $23,340
Jul 24, 5 PM $0.000756
-0.28%
$755,801 $24,085
Jul 24, 4 PM $0.000761
-4.85%
$760,650 $23,723
Jul 24, 3 PM $0.0008
+1.90%
$800,069 $21,968
Jul 24, 2 PM $0.000782
-0.43%
$781,655 $21,357
Jul 24, 1 PM $0.000782
-0.89%
$782,198 $20,676
Jul 24, 12 PM $0.000789
-1.41%
$789,416 $20,658
Jul 24, 11 AM $0.000802
+2.72%
$801,922 $20,532
Jul 24, 10 AM $0.000781
-6.25%
$780,667 $19,489
Jul 24, 9 AM $0.000842
+1.33%
$842,149 $16,003
Jul 24, 8 AM $0.000831
-0.40%
$831,111 $17,461