Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.000831
-0.40%
$831,111 $17,461
Jul 24, 7 AM $0.000834
+0.07%
$834,434 $17,493
Jul 24, 6 AM $0.000833
-0.70%
$832,922 $18,317
Jul 24, 5 AM $0.000805
-2.83%
$805,336 $16,923
Jul 24, 4 AM $0.000829
+2.88%
$829,068 $12,307
Jul 24, 3 AM $0.000805
-1.32%
$804,686 $17,534
Jul 24, 2 AM $0.000814
+0.16%
$814,403 $19,085
Jul 24, 1 AM $0.000814
-0.57%
$813,482 $20,201
Jul 24, 12 AM $0.000818
+0.39%
$818,034 $17,957
Jul 23, 11 PM $0.000817
-0.91%
$816,932 $18,060
Jul 23, 10 PM $0.000824
-0.48%
$824,108 $18,441
Jul 23, 9 PM $0.00083
+0.33%
$830,122 $19,036
Jul 23, 8 PM $0.000825
-0.12%
$824,568 $20,513
Jul 23, 7 PM $0.000824
-0.73%
$823,557 $20,554
Jul 23, 6 PM $0.000825
-0.67%
$825,055 $21,885
Jul 23, 5 PM $0.000844
+0.86%
$844,132 $22,536
Jul 23, 4 PM $0.000837
+0.35%
$836,958 $23,928
Jul 23, 3 PM $0.000834
-2.02%
$833,637 $23,897
Jul 23, 2 PM $0.000853
-1.19%
$853,012 $25,054
Jul 23, 1 PM $0.000865
-0.73%
$865,313 $22,237
Jul 23, 12 PM $0.000872
-1.09%
$871,755 $25,274
Jul 23, 11 AM $0.000881
+0.27%
$881,159 $25,315
Jul 23, 10 AM $0.000872
-1.60%
$871,528 $25,047
Jul 23, 9 AM $0.000889
+1.44%
$888,953 $24,884
Jul 23, 8 AM $0.000859
+2.39%
$858,654 $23,901
Jul 23, 7 AM $0.000838
-1.29%
$838,391 $23,753
Jul 23, 6 AM $0.00085
-0.25%
$850,119 $23,354
Jul 23, 5 AM $0.000852
+0.00%
$851,833 $27,013
Jul 23, 4 AM $0.000854
-5.14%
$854,440 $27,962
Jul 23, 3 AM $0.000901
+16.26%
$900,903 $28,230
Jul 23, 2 AM $0.000775
-6.19%
$774,875 $23,271
Jul 23, 1 AM $0.000826
-0.28%
$825,475 $22,221
Jul 23, 12 AM $0.000828
-0.92%
$828,058 $22,253
Jul 22, 11 PM $0.000836
+0.16%
$835,932 $21,695
Jul 22, 10 PM $0.000839
+3.61%
$839,073 $21,513
Jul 22, 9 PM $0.00081
+3.09%
$809,837 $20,161
Jul 22, 8 PM $0.000783
+0.69%
$783,209 $19,133
Jul 22, 7 PM $0.000777
-2.22%
$776,883 $18,720
Jul 22, 6 PM $0.000795
-5.01%
$794,552 $18,369
Jul 22, 5 PM $0.000833
-0.44%
$833,365 $18,645
Jul 22, 4 PM $0.000842
-0.19%
$841,828 $16,650
Jul 22, 3 PM $0.000839
-1.39%
$838,918 $17,582
Jul 22, 2 PM $0.000853
-0.25%
$852,690 $17,411
Jul 22, 1 PM $0.000855
+0.71%
$854,873 $17,257
Jul 22, 12 PM $0.000849
-2.67%
$848,736 $17,383
Jul 22, 11 AM $0.000874
-0.16%
$873,725 $16,824
Jul 22, 10 AM $0.000843
+0.20%
$843,353 $16,759
Jul 22, 9 AM $0.000843
-5.09%
$842,519 $16,669
Jul 22, 8 AM $0.000888
+0.66%
$887,643 $15,025
Jul 22, 7 AM $0.000886
-0.67%
$886,237 $16,308