Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.000886
-0.67%
$886,237 $16,308
Jul 22, 6 AM $0.000902
-0.43%
$901,770 $21,345
Jul 22, 5 AM $0.000912
-0.88%
$912,451 $20,024
Jul 22, 4 AM $0.000923
+0.41%
$922,836 $22,160
Jul 22, 3 AM $0.000907
+4.25%
$907,061 $21,688
Jul 22, 2 AM $0.000873
-0.28%
$872,491 $20,568
Jul 22, 1 AM $0.000874
+0.31%
$873,830 $21,121
Jul 22, 12 AM $0.000871
+1.90%
$871,081 $20,766
Jul 21, 11 PM $0.000853
+1.32%
$852,982 $18,577
Jul 21, 10 PM $0.000842
-0.22%
$841,656 $20,695
Jul 21, 9 PM $0.000848
-0.14%
$847,983 $21,319
Jul 21, 8 PM $0.000847
-0.14%
$847,090 $20,705
Jul 21, 7 PM $0.00085
+2.21%
$850,240 $20,577
Jul 21, 6 PM $0.000824
-2.98%
$823,884 $19,788
Jul 21, 5 PM $0.000842
-3.23%
$841,814 $20,166
Jul 21, 4 PM $0.000867
+0.05%
$866,965 $21,188
Jul 21, 3 PM $0.000859
-0.44%
$859,340 $21,000
Jul 21, 2 PM $0.000865
-0.44%
$864,762 $17,070
Jul 21, 1 PM $0.000864
-1.54%
$864,198 $17,446
Jul 21, 12 PM $0.000878
+0.17%
$877,807 $17,513
Jul 21, 11 AM $0.000857
-0.48%
$857,309 $17,914
Jul 21, 10 AM $0.000867
-0.04%
$866,961 $20,799
Jul 21, 9 AM $0.000869
+0.02%
$868,540 $20,623
Jul 21, 8 AM $0.000871
-0.50%
$871,424 $20,720
Jul 21, 7 AM $0.000874
+3.20%
$874,074 $20,970
Jul 21, 6 AM $0.000864
-6.66%
$863,587 $16,614
Jul 21, 5 AM $0.000925
+1.60%
$925,283 $14,387
Jul 21, 4 AM $0.000913
+1.84%
$912,575 $14,163
Jul 21, 3 AM $0.000896
-0.23%
$895,995 $13,171
Jul 21, 2 AM $0.000907
-0.63%
$907,113 $12,996
Jul 21, 1 AM $0.000912
+0.23%
$911,593 $14,534
Jul 21, 12 AM $0.000911
-0.33%
$911,184 $14,612
Jul 20, 11 PM $0.000914
+0.00%
$914,178 $16,078
Jul 20, 10 PM $0.000913
-2.13%
$912,712 $15,597
Jul 20, 9 PM $0.000933
-1.19%
$933,011 $16,563
Jul 20, 8 PM $0.000945
-0.60%
$945,270 $16,610
Jul 20, 7 PM $0.000949
+0.00%
$948,725 $17,078
Jul 20, 6 PM $0.000938
-1.04%
$937,688 $16,223
Jul 20, 5 PM $0.000964
+0.77%
$963,696 $15,702
Jul 20, 4 PM $0.00096
-0.47%
$959,986 $15,359
Jul 20, 3 PM $0.000958
+4.96%
$958,113 $14,750
Jul 20, 2 PM $0.000911
+0.18%
$911,202 $13,143
Jul 20, 1 PM $0.00091
-0.54%
$909,572 $13,473
Jul 20, 12 PM $0.000915
-1.01%
$915,072 $14,990
Jul 20, 11 AM $0.000926
-0.60%
$926,147 $15,093
Jul 20, 10 AM $0.000933
+0.26%
$933,103 $14,681
Jul 20, 9 AM $0.000931
-1.59%
$930,639 $14,294
Jul 20, 8 AM $0.000946
-0.36%
$945,764 $15,318
Jul 20, 7 AM $0.000935
+0.86%
$934,926 $14,586
Jul 20, 6 AM $0.000937
+0.05%
$937,436 $16,125