Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.000937
+0.05%
$937,436 $16,125
Jul 20, 5 AM $0.000931
-0.34%
$931,050 $16,330
Jul 20, 4 AM $0.000936
-0.21%
$936,122 $16,739
Jul 20, 3 AM $0.000939
-1.38%
$938,686 $16,678
Jul 20, 2 AM $0.000952
+7.74%
$951,647 $15,822
Jul 20, 1 AM $0.000882
+1.32%
$882,387 $13,895
Jul 20, 12 AM $0.000867
-0.91%
$867,116 $14,693
Jul 19, 11 PM $0.000874
+0.10%
$873,782 $13,975
Jul 19, 10 PM $0.000872
+2.33%
$872,444 $16,043
Jul 19, 9 PM $0.000848
-2.20%
$847,705 $14,945
Jul 19, 8 PM $0.000864
-1.78%
$863,506 $14,684
Jul 19, 7 PM $0.000881
-1.05%
$881,291 $14,172
Jul 19, 6 PM $0.000889
-0.50%
$889,054 $15,518
Jul 19, 5 PM $0.000897
+1.55%
$896,988 $15,552
Jul 19, 4 PM $0.000885
+0.00%
$885,232 $16,903
Jul 19, 3 PM $0.000885
-0.99%
$885,216 $16,901
Jul 19, 2 PM $0.000889
-4.75%
$889,218 $15,474
Jul 19, 1 PM $0.000928
+0.30%
$927,702 $20,204
Jul 19, 12 PM $0.000925
+0.01%
$924,592 $20,057
Jul 19, 11 AM $0.000925
-0.42%
$925,199 $21,261
Jul 19, 10 AM $0.000918
-0.22%
$918,014 $23,720
Jul 19, 9 AM $0.000919
+1.15%
$919,072 $26,802
Jul 19, 8 AM $0.000909
+3.61%
$908,884 $27,485
Jul 19, 7 AM $0.000878
-1.60%
$877,757 $38,645
Jul 19, 6 AM $0.000892
+3.26%
$892,074 $39,466
Jul 19, 5 AM $0.000861
+0.18%
$861,333 $37,342
Jul 19, 4 AM $0.000856
+0.94%
$855,553 $38,448
Jul 19, 3 AM $0.000866
-0.36%
$865,746 $38,227
Jul 19, 2 AM $0.000869
+3.78%
$868,833 $38,862
Jul 19, 1 AM $0.000837
-1.96%
$837,127 $38,036
Jul 19, 12 AM $0.000854
-0.56%
$854,446 $40,186
Jul 18, 11 PM $0.000864
-0.65%
$863,589 $41,210
Jul 18, 10 PM $0.000869
-2.94%
$869,229 $49,792
Jul 18, 9 PM $0.000895
-1.14%
$895,382 $52,511
Jul 18, 8 PM $0.00089
-0.06%
$889,529 $52,762
Jul 18, 7 PM $0.00089
-2.38%
$890,060 $52,617
Jul 18, 6 PM $0.000915
-0.45%
$914,553 $53,895
Jul 18, 5 PM $0.000906
-1.08%
$906,010 $53,599
Jul 18, 4 PM $0.000919
-2.07%
$919,436 $54,575
Jul 18, 3 PM $0.000932
-0.43%
$932,207 $55,296
Jul 18, 2 PM $0.000936
-2.41%
$936,018 $55,775
Jul 18, 1 PM $0.000959
-0.08%
$959,146 $57,845
Jul 18, 12 PM $0.00096
+0.30%
$959,816 $58,296
Jul 18, 11 AM $0.000957
+13.23%
$956,905 $58,648
Jul 18, 10 AM $0.000845
-4.00%
$844,658 $53,815
Jul 18, 9 AM $0.00088
+1.35%
$879,836 $50,307
Jul 18, 8 AM $0.000869
+1.95%
$868,546 $49,470
Jul 18, 7 AM $0.000861
-7.25%
$861,130 $40,181
Jul 18, 6 AM $0.00093
-0.78%
$930,128 $39,176
Jul 18, 5 AM $0.000938
+3.40%
$937,698 $39,442