Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.000938
+3.40%
$937,698 $39,442
Jul 18, 4 AM $0.000909
-0.31%
$909,181 $41,259
Jul 18, 3 AM $0.000912
-1.09%
$911,991 $44,150
Jul 18, 2 AM $0.000922
+2.01%
$921,993 $43,995
Jul 18, 1 AM $0.000904
-0.59%
$903,994 $44,280
Jul 18, 12 AM $0.000909
-1.11%
$909,243 $42,386
Jul 17, 11 PM $0.00092
-4.38%
$919,820 $40,602
Jul 17, 10 PM $0.000968
-5.31%
$967,651 $31,420
Jul 17, 9 PM $0.00102
+2.39%
$1.02 million $31,297
Jul 17, 8 PM $0.000998
-2.11%
$998,161 $31,066
Jul 17, 7 PM $0.00102
-1.39%
$1.02 million $35,124
Jul 17, 6 PM $0.00104
-0.57%
$1.04 million $58,735
Jul 17, 5 PM $0.00105
-1.34%
$1.05 million $63,529
Jul 17, 4 PM $0.00107
-2.82%
$1.07 million $63,696
Jul 17, 3 PM $0.0011
+3.76%
$1.1 million $62,883
Jul 17, 2 PM $0.00106
+4.64%
$1.06 million $61,443
Jul 17, 1 PM $0.00101
-0.18%
$1.01 million $58,696
Jul 17, 12 PM $0.00102
+3.78%
$1.02 million $59,705
Jul 17, 11 AM $0.000972
-6.12%
$972,335 $55,588
Jul 17, 10 AM $0.00104
+0.61%
$1.04 million $54,937
Jul 17, 9 AM $0.00102
+0.00%
$1.02 million $60,344
Jul 17, 8 AM $0.00103
-4.15%
$1.03 million $61,743
Jul 17, 7 AM $0.00108
+0.88%
$1.08 million $54,680
Jul 17, 6 AM $0.00107
+2.02%
$1.07 million $63,562
Jul 17, 5 AM $0.00104
-4.02%
$1.04 million $61,386
Jul 17, 4 AM $0.00108
+0.73%
$1.08 million $61,726
Jul 17, 3 AM $0.00108
-1.42%
$1.08 million $58,416
Jul 17, 2 AM $0.0011
-2.03%
$1.1 million $58,116
Jul 17, 1 AM $0.00112
-2.17%
$1.12 million $59,153
Jul 17, 12 AM $0.00114
+0.31%
$1.14 million $60,438
Jul 16, 11 PM $0.00113
-0.26%
$1.13 million $60,577
Jul 16, 10 PM $0.00114
-0.76%
$1.14 million $60,628
Jul 16, 9 PM $0.00115
-1.38%
$1.15 million $62,654
Jul 16, 8 PM $0.00116
-6.69%
$1.16 million $66,606
Jul 16, 7 PM $0.00125
+12.99%
$1.25 million $67,883
Jul 16, 6 PM $0.0011
-8.32%
$1.1 million $43,003
Jul 16, 5 PM $0.0012
+7.83%
$1.2 million $36,199
Jul 16, 4 PM $0.00113
+1.00%
$1.13 million $32,901
Jul 16, 3 PM $0.00112
+0.61%
$1.12 million $33,271
Jul 16, 2 PM $0.00111
-1.15%
$1.11 million $34,232
Jul 16, 1 PM $0.00112
+0.50%
$1.12 million $34,359
Jul 16, 12 PM $0.00111
+0.21%
$1.11 million $24,624
Jul 16, 11 AM $0.00111
+0.49%
$1.11 million $35,258
Jul 16, 10 AM $0.0011
-2.62%
$1.1 million $35,146
Jul 16, 9 AM $0.00112
-0.56%
$1.12 million $19,448
Jul 16, 8 AM $0.00113
-1.17%
$1.13 million $21,896
Jul 16, 7 AM $0.00115
-3.73%
$1.15 million $22,235
Jul 16, 6 AM $0.0012
+0.00%
$1.2 million $21,325
Jul 16, 5 AM $0.00117
+0.28%
$1.17 million $38,507
Jul 16, 4 AM $0.00116
-2.79%
$1.16 million $37,864